Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 107.04 107.04 106.38 106.38 16,438 -1.05(-0.98%)
Jul 30, 2019 107.23 107.58 107.19 107.43 4,922 +1.14(+1.07%)
Jul 29, 2019 106.97 106.97 106.29 106.29 1,357 -0.99(-0.93%)
Jul 26, 2019 107.08 107.46 107.07 107.29 4,062 +0.77(+0.72%)
Jul 25, 2019 107.14 107.14 106.52 106.52 2,844 -0.34(-0.32%)
Jul 24, 2019 106.32 106.93 106.20 106.86 3,826 +0.92(+0.87%)
Jul 23, 2019 105.36 106.01 105.36 105.94 33,184 +0.62(+0.59%)
Jul 22, 2019 105.05 105.53 105.05 105.32 1,920 +0.27(+0.26%)
Jul 19, 2019 105.59 105.94 105.05 105.05 1,317 -0.85(-0.80%)
Jul 18, 2019 105.25 105.89 105.25 105.89 1,379 +0.44(+0.42%)
Jul 17, 2019 105.21 105.79 105.21 105.45 11,243 -0.55(-0.52%)
Jul 16, 2019 105.92 106.00 105.82 106.00 6,769 +0.17(+0.16%)
Jul 15, 2019 105.25 105.85 105.25 105.84 28,973 +0.43(+0.41%)
Jul 12, 2019 104.43 105.41 104.43 105.41 29,758 +1.10(+1.06%)
Jul 11, 2019 104.54 104.54 104.16 104.31 1,087 -0.29(-0.28%)
Jul 10, 2019 104.41 104.60 104.41 104.60 2,428 -0.16(-0.16%)
Jul 09, 2019 104.76 104.87 104.73 104.76 1,661 +0.18(+0.17%)
Jul 08, 2019 103.81 104.70 103.81 104.58 975 +0.46(+0.45%)
Jul 05, 2019 103.67 104.24 102.11 104.12 11,859 -0.12(-0.11%)
Jul 03, 2019 104.03 104.23 104.03 104.23 549 +0.28(+0.27%)
Jul 02, 2019 103.69 103.95 103.69 103.95 1,536 +0.83(+0.80%)
Jul 01, 2019 102.92 103.13 102.92 103.13 1,111 +1.62(+1.60%)
Jun 28, 2019 101.53 101.98 101.50 101.50 21,303 +0.86(+0.86%)
Jun 27, 2019 100.35 100.64 100.35 100.64 3,739 +0.89(+0.89%)
Jun 26, 2019 100.22 100.22 99.75 99.75 681 -1.91(-1.88%)
Jun 25, 2019 101.49 101.84 101.49 101.66 18,991 +0.11(+0.11%)
Jun 24, 2019 102.00 102.09 101.54 101.55 5,482 -0.62(-0.61%)
Jun 21, 2019 102.56 102.56 102.17 102.17 329 -0.88(-0.86%)
Jun 20, 2019 102.88 103.33 102.88 103.05 2,531 +0.16(+0.16%)
Jun 19, 2019 103.21 103.27 102.89 102.89 901 +0.05(+0.05%)
Jun 18, 2019 102.83 102.83 102.83 102.83 343 +0.63(+0.62%)
Jun 17, 2019 102.61 102.70 102.03 102.20 13,949 +0.21(+0.20%)
Jun 14, 2019 102.00 102.40 102.00 102.00 2,745 +0.69(+0.68%)
Jun 13, 2019 101.30 101.30 101.30 101.30 550 +1.07(+1.06%)
Jun 12, 2019 100.23 100.24 100.23 100.24 529 +0.19(+0.19%)
Jun 11, 2019 100.48 100.48 100.05 100.05 404 -0.77(-0.76%)
Jun 10, 2019 101.19 101.19 100.55 100.81 13,853 +0.13(+0.13%)
Jun 07, 2019 100.63 100.69 100.56 100.68 2,086 -0.32(-0.31%)
Jun 06, 2019 101.00 101.00 101.00 101.00 443 +0.77(+0.76%)
Jun 05, 2019 99.79 100.39 99.41 100.24 1,117 +1.38(+1.40%)
Jun 04, 2019 98.85 98.85 98.85 98.85 1,174 +0.74(+0.75%)
Jun 03, 2019 97.44 98.28 97.44 98.12 4,604 +1.17(+1.20%)
May 31, 2019 97.51 97.61 96.95 96.95 53,806 -1.19(-1.22%)
May 30, 2019 98.69 99.07 98.02 98.14 6,922 +0.75(+0.77%)
May 29, 2019 97.10 97.71 97.10 97.39 5,711 -0.67(-0.69%)
May 28, 2019 96.89 98.14 96.89 98.06 1,598 +3.24(+3.41%)
May 24, 2019 94.83 94.83 94.83 94.83 222 -1.18(-1.22%)
May 23, 2019 96.00 96.00 96.00 111 +0.00(+0.00%)
May 22, 2019 96.44 97.02 96.00 96.00 1,092 -0.31(-0.32%)
May 21, 2019 97.20 97.36 96.31 96.31 42,244 +2.43(+2.59%)
May 20, 2019 93.56 93.94 93.56 93.88 36,364 -0.19(-0.20%)
May 17, 2019 94.06 94.06 94.06 94.06 5,908 -0.19(-0.20%)
May 16, 2019 93.74 94.48 93.74 94.25 29,539 +0.42(+0.45%)
May 15, 2019 93.83 93.83 93.83 93.83 800 +0.38(+0.40%)
May 14, 2019 93.84 93.84 93.45 93.45 600 -1.29(-1.36%)
May 13, 2019 94.75 94.75 94.75 94.75 36,322 +0.00(+0.00%)
May 10, 2019 93.52 94.75 93.52 94.75 445 +0.99(+1.05%)
May 09, 2019 98.59 98.59 93.29 93.76 9,502 -0.15(-0.16%)
May 08, 2019 95.09 95.09 93.91 93.91 26,066 -0.43(-0.46%)
May 07, 2019 91.16 95.01 91.16 94.34 49,554 +2.17(+2.36%)
May 06, 2019 90.38 92.17 90.38 92.17 56,560 -0.19(-0.20%)
May 03, 2019 92.36 92.36 92.36 92.36 334 +0.00(+0.00%)
May 02, 2019 92.79 92.79 92.36 92.36 357 -0.48(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.