Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 100.34 100.54 100.11 100.54 26,581 -0.09(-0.09%)
Jul 30, 2018 100.61 100.62 100.61 100.62 9,861 +0.75(+0.75%)
Jul 27, 2018 101.03 101.03 99.88 99.88 1,282 -0.63(-0.63%)
Jul 26, 2018 98.61 100.51 98.61 100.51 30,061 +1.35(+1.36%)
Jul 24, 2018 99.16 99.16 99.16 144 -0.03(-0.03%)
Jul 23, 2018 97.96 99.19 97.96 99.19 29,721 +0.14(+0.14%)
Jul 20, 2018 98.85 99.40 98.62 99.05 34,036 +0.27(+0.28%)
Jul 19, 2018 99.27 99.48 98.78 98.78 13,638 -1.03(-1.03%)
Jul 18, 2018 99.27 99.93 99.27 99.81 32,426 +0.65(+0.66%)
Jul 17, 2018 98.66 99.56 97.23 99.16 3,705 -0.16(-0.16%)
Jul 16, 2018 99.28 99.82 98.80 99.32 2,142 -0.08(-0.08%)
Jul 13, 2018 98.71 99.62 98.71 99.40 25,249 +0.27(+0.28%)
Jul 12, 2018 100.39 100.39 98.98 99.12 3,640 -0.39(-0.39%)
Jul 11, 2018 99.12 99.79 98.45 99.51 102,832 +0.59(+0.60%)
Jul 10, 2018 98.62 99.34 98.48 98.92 5,218 +0.72(+0.73%)
Jul 09, 2018 98.34 97.44 98.20 63,128 +0.75(+0.77%)
Jul 06, 2018 97.35 98.01 97.18 97.44 3,179 -0.07(-0.07%)
Jul 05, 2018 97.92 97.92 96.18 97.51 14,409 -0.09(-0.10%)
Jul 03, 2018 97.60 97.60 97.60 0 +1.16(+1.20%)
Jul 02, 2018 96.03 96.60 96.03 96.45 54,323 +0.37(+0.38%)
Jun 29, 2018 96.94 97.17 96.08 96.08 9,288 -1.05(-1.08%)
Jun 28, 2018 95.19 97.63 95.19 97.12 31,154 +1.44(+1.51%)
Jun 27, 2018 95.96 95.96 95.06 95.68 16,812 +1.25(+1.33%)
Jun 26, 2018 94.17 94.67 94.00 94.43 19,388 -1.48(-1.54%)
Jun 25, 2018 95.89 95.91 95.14 95.91 24,858 +0.21(+0.22%)
Jun 22, 2018 96.10 96.25 95.06 95.70 40,506 +0.16(+0.17%)
Jun 21, 2018 95.50 95.54 95.00 95.54 118,306 +0.70(+0.74%)
Jun 20, 2018 93.81 95.01 93.74 94.84 63,354 +1.14(+1.22%)
Jun 19, 2018 90.64 93.69 90.64 93.69 30,556 +2.99(+3.30%)
Jun 18, 2018 90.91 90.91 90.70 90.70 37,861 +0.53(+0.58%)
Jun 15, 2018 90.17 90.17 90.17 90.17 8,704 -0.98(-1.08%)
Jun 14, 2018 92.02 92.02 91.15 91.15 989 -0.87(-0.94%)
Jun 13, 2018 92.05 92.22 92.02 92.02 30,173 +0.86(+0.94%)
Jun 12, 2018 90.90 91.43 90.58 91.16 5,731 +0.57(+0.62%)
Jun 11, 2018 93.38 93.38 90.60 90.60 2,337 -2.20(-2.38%)
Jun 08, 2018 91.76 92.81 91.75 92.80 3,154 +1.04(+1.13%)
Jun 07, 2018 91.12 91.76 91.12 91.76 1,714 +0.87(+0.95%)
Jun 06, 2018 90.63 90.91 90.63 90.90 62,135 +0.50(+0.55%)
Jun 05, 2018 90.05 90.40 90.05 90.40 1,579 +0.28(+0.31%)
Jun 04, 2018 90.10 90.39 89.92 90.12 30,618 -0.18(-0.20%)
Jun 01, 2018 90.36 90.36 90.30 90.30 30,109 +0.41(+0.46%)
May 31, 2018 91.74 91.74 89.70 89.89 5,573 -1.17(-1.28%)
May 30, 2018 90.39 91.42 90.39 91.05 296,537 +0.70(+0.78%)
May 29, 2018 90.87 90.88 90.35 90.35 3,814 -1.38(-1.51%)
May 25, 2018 91.74 91.74 91.74 0 +0.07(+0.07%)
May 24, 2018 90.97 91.67 90.97 91.67 32,815 +0.49(+0.54%)
May 23, 2018 90.88 91.18 90.88 91.18 20,922 -0.65(-0.71%)
May 22, 2018 92.23 92.74 91.83 91.83 14,474 -0.56(-0.60%)
May 21, 2018 91.55 92.39 91.55 92.39 2,164 +1.17(+1.29%)
May 18, 2018 90.59 91.68 90.33 91.21 1,783 +1.54(+1.71%)
May 17, 2018 90.13 90.13 89.62 89.68 1,139 +0.02(+0.02%)
May 16, 2018 88.86 89.68 88.86 89.66 328,990 +2.76(+3.18%)
May 15, 2018 86.13 86.90 85.98 86.90 24,266 +1.11(+1.29%)
May 14, 2018 85.83 85.83 85.45 85.79 35,240 -1.16(-1.33%)
May 11, 2018 85.89 86.95 85.26 86.95 34,610 +1.14(+1.33%)
May 10, 2018 84.80 85.81 84.68 85.81 6,087 +0.72(+0.84%)
May 09, 2018 84.78 85.10 84.42 85.09 24,210 +0.02(+0.02%)
May 08, 2018 85.59 85.59 84.71 85.07 31,739 -0.42(-0.49%)
May 07, 2018 84.85 85.50 84.85 85.50 3,001 -0.08(-0.09%)
May 04, 2018 85.99 86.04 84.68 85.57 70,860 -1.38(-1.58%)
May 03, 2018 86.31 86.95 84.30 86.95 105,690 -0.16(-0.18%)
May 02, 2018 88.99 88.99 86.92 87.11 18,019 -2.57(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.