Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 39.26 39.27 39.26 39.26 4,300 -1.75(-4.27%)
Jul 29, 2010 41.92 41.92 41.01 41.01 500 -1.12(-2.66%)
Jul 28, 2010 44.13 44.13 42.13 42.13 1,800 -3.18(-7.01%)
Jul 27, 2010 44.99 45.48 44.03 45.31 2,680 +2.59(+6.06%)
Jul 22, 2010 41.77 42.72 42.72 42.72 3,900 -1.92(-4.30%)
Jul 20, 2010 44.27 44.64 44.64 44.64 3,300 +0.64(+1.45%)
Jul 19, 2010 43.91 44.61 43.91 44.00 520 +0.90(+2.09%)
Jul 16, 2010 43.10 43.73 42.53 43.10 7,295 +0.39(+0.91%)
Jul 15, 2010 44.23 44.23 42.45 42.71 1,592 -1.97(-4.41%)
Jul 14, 2010 45.02 45.44 44.62 44.68 11,917 -1.69(-3.64%)
Jul 13, 2010 46.37 46.37 46.37 46.37 300 -1.03(-2.17%)
Jul 12, 2010 47.09 47.40 46.99 47.40 3,044 +0.92(+1.98%)
Jul 09, 2010 46.48 46.50 45.12 46.48 1,549 +0.28(+0.61%)
Jul 08, 2010 47.51 47.51 46.20 46.20 4,414 -1.81(-3.77%)
Jul 07, 2010 51.05 51.05 47.70 48.01 5,669 -3.44(-6.69%)
Jul 06, 2010 50.05 51.45 49.21 51.45 8,885 +0.34(+0.67%)
Jul 02, 2010 51.11 51.32 50.80 51.11 7,513 +0.16(+0.31%)
Jul 01, 2010 52.71 52.99 50.95 50.95 6,000 -1.75(-3.32%)
Jun 30, 2010 55.24 55.24 51.90 52.70 21,526 -2.97(-5.34%)
Jun 29, 2010 57.64 58.65 55.14 55.67 4,487 +2.87(+5.44%)
Jun 25, 2010 52.80 52.80 52.29 52.80 1,208 +0.90(+1.73%)
Jun 24, 2010 51.77 51.90 51.77 51.90 500 +0.66(+1.29%)
Jun 23, 2010 51.34 51.50 51.24 51.24 3,940 +0.37(+0.73%)
Jun 21, 2010 49.71 50.87 50.87 50.87 3,300 +0.20(+0.39%)
Jun 18, 2010 50.67 51.57 50.27 50.67 2,550 -0.33(-0.65%)
Jun 16, 2010 51.00 51.00 51.00 51.00 200 -0.66(-1.28%)
Jun 15, 2010 51.39 51.68 51.39 51.66 2,414 -0.01(-0.02%)
Jun 14, 2010 51.51 51.67 51.46 51.67 849 -0.34(-0.65%)
Jun 11, 2010 53.48 53.48 52.01 52.01 550 -1.15(-2.16%)
Jun 10, 2010 53.93 53.95 51.13 53.16 9,290 -0.89(-1.65%)
Jun 08, 2010 54.05 54.05 54.05 54.05 0 -0.29(-0.53%)
Jun 07, 2010 54.68 54.69 54.28 54.34 1,947 +0.36(+0.67%)
Jun 04, 2010 53.98 53.98 53.42 53.98 2,160 +0.67(+1.26%)
Jun 03, 2010 52.83 53.31 52.82 53.31 1,528 -0.37(-0.69%)
Jun 02, 2010 53.68 53.68 53.68 53.68 200 +2.28(+4.44%)
Jun 01, 2010 51.93 51.93 51.40 51.40 2,300 +0.44(+0.86%)
May 28, 2010 50.96 50.96 49.71 50.96 826 +2.03(+4.15%)
May 26, 2010 48.93 48.93 48.93 48.93 100 -1.37(-2.72%)
May 25, 2010 50.30 50.30 50.30 50.30 534 +2.07(+4.29%)
May 24, 2010 48.20 48.23 48.20 48.23 2,065 -0.21(-0.43%)
May 21, 2010 45.21 49.65 45.20 48.44 7,327 -1.56(-3.12%)
May 20, 2010 50.48 51.05 50.00 50.00 5,365 -0.25(-0.50%)
May 19, 2010 50.61 51.00 50.00 50.25 1,800 +0.24(+0.48%)
May 18, 2010 50.16 50.19 50.01 50.01 600 -1.28(-2.50%)
May 17, 2010 50.41 51.40 50.41 51.29 4,370 +0.72(+1.43%)
May 14, 2010 50.57 53.00 49.77 50.57 2,155 +1.88(+3.86%)
May 13, 2010 48.71 48.71 48.62 48.69 302 +0.74(+1.54%)
May 12, 2010 47.50 47.95 47.03 47.95 1,694 -0.47(-0.97%)
May 10, 2010 48.42 48.42 48.42 48.42 0 -0.35(-0.72%)
May 07, 2010 59.99 59.99 47.99 48.77 6,720 -0.53(-1.08%)
May 06, 2010 50.96 50.96 47.44 49.30 2,433 +1.54(+3.22%)
May 05, 2010 47.65 47.95 47.65 47.76 6,590 +1.07(+2.29%)
May 04, 2010 47.26 47.59 46.57 46.69 8,320 +0.21(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.