Indicators

Reinsurance Group of America (NY: RZB )

25.19 +0.06 (+0.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	25.15	25.15	25.01	25.13	37,233	+0.04(+0.16%)
May 22, 2024	25.17	25.26	25.04	25.09	11,618	-0.03(-0.12%)
May 21, 2024	25.12	25.29	25.12	25.12	18,881	-0.06(-0.24%)
May 20, 2024	25.10	25.21	25.10	25.18	5,626	+0.08(+0.32%)
May 17, 2024	25.20	25.20	25.04	25.10	14,024	-0.15(-0.59%)
May 16, 2024	25.27	25.41	25.16	25.25	8,880	-0.01(-0.04%)
May 15, 2024	25.30	25.42	25.21	25.26	17,375	+0.10(+0.40%)
May 14, 2024	25.23	25.34	25.12	25.16	27,587	+0.01(+0.04%)
May 13, 2024	25.25	25.28	25.09	25.15	6,992	+0.02(+0.08%)
May 10, 2024	25.03	25.20	25.03	25.13	9,556	+0.02(+0.08%)
May 09, 2024	25.08	25.20	25.01	25.11	9,298	-0.05(-0.21%)
May 08, 2024	25.26	25.26	25.05	25.16	9,389	-0.10(-0.38%)
May 07, 2024	25.32	25.45	25.20	25.26	11,668	+0.03(+0.11%)
May 06, 2024	25.25	25.30	25.13	25.23	15,846	-0.04(-0.15%)
May 03, 2024	25.34	25.34	25.17	25.27	13,269	+0.19(+0.76%)
May 02, 2024	25.13	25.16	25.00	25.08	13,333	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.