Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

48.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.474 7.474 7.242 7.377 235,426 -0.10(-1.29%)
Jul 30, 2009 7.560 7.705 7.281 7.474 295,416 -0.51(-6.36%)
Jul 29, 2009 8.023 8.102 7.956 7.981 444,562 +0.03(+0.32%)
Jul 28, 2009 8.100 8.342 7.898 7.956 355,746 -0.24(-2.94%)
Jul 27, 2009 8.370 8.428 8.110 8.197 321,319 -0.12(-1.48%)
Jul 24, 2009 8.139 8.322 8.052 8.320 245,333 +0.30(+3.70%)
Jul 23, 2009 8.120 8.293 8.004 8.023 223,750 -0.10(-1.19%)
Jul 22, 2009 8.187 8.293 7.977 8.120 155,249 -0.07(-0.82%)
Jul 21, 2009 8.293 8.428 8.129 8.187 223,083 +0.10(+1.19%)
Jul 20, 2009 7.946 8.438 7.888 8.091 368,431 +0.35(+4.48%)
Jul 17, 2009 7.184 7.908 7.184 7.744 186,294 +0.56(+7.79%)
Jul 16, 2009 7.088 7.339 7.088 7.184 51,393 +0.14(+2.05%)
Jul 15, 2009 7.406 7.406 6.991 7.040 127,113 +0.06(+0.83%)
Jul 14, 2009 6.779 7.204 6.770 6.982 93,247 +0.23(+3.43%)
Jul 13, 2009 6.731 6.895 6.731 6.750 35,333 +0.01(+0.14%)
Jul 10, 2009 6.924 6.991 6.731 6.741 126,388 -0.17(-2.51%)
Jul 09, 2009 6.692 7.233 6.692 6.914 76,106 +0.21(+3.17%)
Jul 08, 2009 6.712 6.943 6.692 6.702 100,609 +0.00(+0.00%)
Jul 07, 2009 7.126 7.136 6.702 6.702 142,224 -0.33(-4.66%)
Jul 06, 2009 7.628 7.628 7.030 7.030 131,745 -0.19(-2.67%)
Jul 02, 2009 7.194 7.377 7.136 7.223 81,047 +0.01(+0.13%)
Jul 01, 2009 7.107 7.474 7.088 7.213 53,151 +0.11(+1.49%)
Jun 30, 2009 7.474 7.666 6.991 7.107 115,107 -0.29(-3.91%)
Jun 29, 2009 7.474 7.474 7.329 7.396 35,620 +0.09(+1.19%)
Jun 26, 2009 6.991 7.453 6.991 7.310 69,873 +0.38(+5.42%)
Jun 25, 2009 6.847 6.982 6.847 6.934 23,871 +0.05(+0.70%)
Jun 24, 2009 6.799 6.943 6.799 6.885 30,441 +0.05(+0.71%)
Jun 23, 2009 6.895 6.991 6.750 6.837 33,416 +0.08(+1.14%)
Jun 22, 2009 6.856 6.864 6.712 6.760 88,607 -0.11(-1.54%)
Jun 19, 2009 6.991 6.991 6.847 6.866 15,969 -0.03(-0.42%)
Jun 18, 2009 6.856 7.098 6.702 6.895 47,645 -0.05(-0.69%)
Jun 17, 2009 7.319 7.319 6.374 6.943 148,618 -0.31(-4.26%)
Jun 16, 2009 7.435 7.715 7.242 7.252 52,362 -0.20(-2.72%)
Jun 15, 2009 7.522 7.541 7.253 7.454 82,625 -0.10(-1.28%)
Jun 12, 2009 7.522 7.666 7.474 7.551 19,734 -0.01(-0.13%)
Jun 11, 2009 7.589 7.715 7.474 7.560 33,502 +0.04(+0.51%)
Jun 10, 2009 7.773 7.773 7.474 7.522 64,663 -0.04(-0.51%)
Jun 09, 2009 7.474 7.618 7.425 7.560 45,697 +0.20(+2.75%)
Jun 08, 2009 7.445 7.647 7.339 7.358 139,585 -0.16(-2.18%)
Jun 05, 2009 7.618 7.618 7.512 7.522 65,730 -0.09(-1.14%)
Jun 04, 2009 7.715 7.763 7.570 7.609 122,786 +0.08(+1.02%)
Jun 03, 2009 7.310 7.705 7.271 7.531 129,086 +0.30(+4.13%)
Jun 02, 2009 7.213 7.520 7.213 7.233 51,917 +0.02(+0.27%)
Jun 01, 2009 7.296 7.483 7.146 7.213 75,306 +0.04(+0.54%)
May 29, 2009 7.088 7.184 7.069 7.175 13,609 +0.11(+1.50%)
May 28, 2009 7.030 7.184 6.991 7.069 30,136 +0.07(+0.96%)
May 27, 2009 7.146 7.184 6.943 7.001 47,562 -0.01(-0.14%)
May 26, 2009 7.078 7.233 6.982 7.011 46,649 -0.03(-0.41%)
May 22, 2009 7.011 7.040 6.799 7.040 49,749 +0.23(+3.40%)
May 21, 2009 6.963 7.040 6.644 6.808 58,763 -0.18(-2.55%)
May 20, 2009 7.184 7.242 6.963 6.987 88,507 -0.00(-0.07%)
May 19, 2009 7.194 7.497 6.991 6.991 36,356 -0.29(-3.97%)
May 18, 2009 7.570 7.580 7.088 7.281 107,823 -0.04(-0.53%)
May 15, 2009 7.445 7.618 7.204 7.319 141,788 +0.12(+1.61%)
May 14, 2009 7.107 7.329 7.040 7.204 85,090 +0.17(+2.47%)
May 13, 2009 6.991 7.368 6.991 7.030 95,990 -0.01(-0.14%)
May 12, 2009 7.464 7.464 7.040 7.040 75,893 -0.29(-3.95%)
May 11, 2009 7.329 7.396 6.847 7.329 118,035 +0.50(+7.34%)
May 08, 2009 6.741 7.088 6.567 6.827 106,204 +0.27(+4.12%)
May 07, 2009 6.557 6.557 6.027 6.557 232,457 +0.33(+5.26%)
May 06, 2009 6.085 6.692 6.085 6.230 82,194 +0.13(+2.05%)
May 05, 2009 6.172 6.201 6.078 6.104 24,495 -0.04(-0.63%)
May 04, 2009 6.355 6.355 6.085 6.143 99,220 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.