Indicators

Curr Hedged Global Ex USD High Yield Bond Ishare (NY: HHYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		27.26	27.26	27.26	0	+0.12(+0.44%)
Jul 19, 2017				27.14	128	+0.01(+0.04%)
Jul 18, 2017	27.07	27.13	27.07	27.13	666	+0.07(+0.26%)
Jul 11, 2017		27.06	27.06	27.06	0	-0.16(-0.59%)
Jul 06, 2017				27.22	1	+0.20(+0.73%)
Jul 03, 2017	27.02	27.02	27.02	27.02	0	+0.00(+0.00%)
Jun 19, 2017				27.02	4	-0.01(-0.04%)
Jun 15, 2017		27.03	27.03	27.03	0	-0.08(-0.29%)
Jun 08, 2017		27.11	27.11	27.11	0	-0.02(-0.07%)
Jun 06, 2017		27.13	27.13	27.13	0	+0.14(+0.52%)
Jun 05, 2017	26.99	26.99	26.99	26.99	702	+0.18(+0.67%)
May 23, 2017		26.82	26.82	26.82	0	+0.05(+0.17%)
May 22, 2017	26.77	26.77	26.77	26.77	266	+0.04(+0.13%)
May 19, 2017	26.73	26.73	26.73	26.73	501	-0.18(-0.66%)
May 18, 2017	26.91	26.91	26.91	26.91	385	-0.03(-0.11%)
May 17, 2017	26.75	26.95	26.75	26.94	8,352	+0.29(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.