Indicators

Wisdomtree CBOE S&P 500 Putwrite Strategy Fund (NY: PUTW )

32.88 +0.02 (+0.07%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	32.99	32.99	32.71	32.86	22,055	+0.00(+0.00%)
May 22, 2024	33.01	33.02	32.80	32.86	36,365	-0.05(-0.14%)
May 21, 2024	32.83	32.95	32.80	32.91	9,432	+0.04(+0.11%)
May 20, 2024	32.82	32.94	32.82	32.87	23,023	-0.01(-0.03%)
May 17, 2024	32.97	32.97	32.73	32.88	20,179	+0.04(+0.12%)
May 16, 2024	32.89	32.93	32.79	32.84	14,093	+0.06(+0.18%)
May 15, 2024	32.65	32.82	32.65	32.78	36,989	+0.21(+0.64%)
May 14, 2024	32.52	32.63	32.50	32.57	6,804	-0.02(-0.06%)
May 13, 2024	32.75	32.75	32.52	32.59	12,488	+0.01(+0.02%)
May 10, 2024	32.67	32.67	32.52	32.59	16,493	+0.03(+0.10%)
May 09, 2024	32.49	32.57	32.43	32.55	14,901	+0.15(+0.45%)
May 08, 2024	32.46	32.47	32.26	32.41	11,545	+0.00(+0.00%)
May 07, 2024	32.33	32.45	32.33	32.41	14,221	+0.06(+0.19%)
May 06, 2024	32.18	32.37	32.16	32.34	17,103	+0.24(+0.74%)
May 03, 2024	32.19	32.19	31.99	32.11	9,381	+0.39(+1.24%)
May 02, 2024	31.58	31.81	31.52	31.71	21,474	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.