Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015	22.37	22.37	22.37	22.37	859	+0.76(+3.53%)
Jul 09, 2015	21.59	21.61	21.59	21.61	4	-0.41(-1.86%)
Jun 17, 2015	22.02	22.02	22.02	22.02	322	-0.19(-0.84%)
Jun 16, 2015	22.20	22.20	22.20	22.20	225	-0.20(-0.91%)
Jun 11, 2015	22.45	22.45	22.39	22.41	4	+0.13(+0.59%)
Jun 10, 2015	22.28	22.28	22.28	22.28	768	+0.26(+1.18%)
Jun 08, 2015	22.14	22.02	22.02	22.02	1,181	-0.26(-1.17%)
Jun 05, 2015	22.28	22.28	22.28	22.28	322	-0.26(-1.16%)
Jun 03, 2015	22.52	22.54	22.54	22.54	3,974	-0.20(-0.86%)
May 29, 2015	22.81	22.81	22.73	22.73	12	-0.44(-1.89%)
May 26, 2015	23.17	23.17	23.17	23.17	107	+0.19(+0.81%)
May 15, 2015	22.93	22.98	22.98	22.98	859	+0.18(+0.77%)
May 14, 2015	22.81	22.81	22.81	22.81	314	+0.36(+1.62%)
May 12, 2015	22.44	22.44	22.44	22.44	107	-0.35(-1.55%)
May 08, 2015	22.74	22.80	22.80	22.80	1,074	+0.49(+2.21%)
May 07, 2015	22.27	22.31	22.27	22.30	1,718	-0.39(-1.72%)
May 05, 2015	22.69	22.69	22.69	22.69	644	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.