Indicators

Nuveen Global High Income Fund (NY: JGH )

12.66 -0.05 (-0.39%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	12.73	12.78	12.65	12.71	47,704	-0.02(-0.16%)
May 21, 2024	12.65	12.73	12.65	12.73	40,648	+0.04(+0.32%)
May 20, 2024	12.70	12.71	12.65	12.69	45,073	+0.05(+0.40%)
May 17, 2024	12.66	12.71	12.64	12.64	26,329	-0.03(-0.24%)
May 16, 2024	12.72	12.77	12.64	12.67	47,029	-0.07(-0.55%)
May 15, 2024	12.65	12.74	12.65	12.74	38,992	+0.09(+0.71%)
May 14, 2024	12.65	12.72	12.61	12.65	45,945	-0.03(-0.21%)
May 13, 2024	12.77	12.78	12.66	12.68	25,932	-0.05(-0.39%)
May 10, 2024	12.77	12.80	12.72	12.73	23,414	-0.06(-0.47%)
May 09, 2024	12.75	12.81	12.73	12.79	25,536	+0.04(+0.31%)
May 08, 2024	12.83	12.88	12.72	12.75	29,349	-0.08(-0.62%)
May 07, 2024	12.83	12.93	12.79	12.83	35,594	-0.03(-0.23%)
May 06, 2024	12.82	12.89	12.81	12.86	47,326	+0.06(+0.47%)
May 03, 2024	12.74	12.83	12.73	12.80	38,311	+0.09(+0.70%)
May 02, 2024	12.75	12.75	12.66	12.71	35,653	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.