Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.091 7.108 7.047 7.108 139,147 +0.02(+0.25%)
Jul 30, 2015 7.077 7.095 7.069 7.091 200,676 +0.01(+0.19%)
Jul 29, 2015 7.077 7.104 7.051 7.077 94,324 +0.00(+0.06%)
Jul 28, 2015 7.104 7.104 7.060 7.073 149,132 -0.03(-0.43%)
Jul 27, 2015 7.104 7.121 7.064 7.104 262,603 -0.02(-0.25%)
Jul 24, 2015 7.099 7.156 7.077 7.121 190,490 -0.06(-0.86%)
Jul 23, 2015 7.244 7.244 7.178 7.183 155,496 -0.03(-0.43%)
Jul 22, 2015 7.227 7.227 7.187 7.214 122,757 -0.04(-0.48%)
Jul 21, 2015 7.231 7.266 7.196 7.249 324,515 -0.00(-0.06%)
Jul 20, 2015 7.293 7.293 7.235 7.253 320,367 -0.04(-0.54%)
Jul 17, 2015 7.271 7.310 7.257 7.293 288,842 +0.00(+0.06%)
Jul 16, 2015 7.253 7.288 7.253 7.288 578,595 +0.04(+0.49%)
Jul 15, 2015 7.218 7.293 7.209 7.253 622,798 +0.03(+0.36%)
Jul 14, 2015 7.235 7.257 7.196 7.227 242,437 -0.02(-0.30%)
Jul 13, 2015 7.240 7.266 7.231 7.249 110,154 +0.01(+0.19%)
Jul 10, 2015 7.208 7.256 7.208 7.235 167,649 +0.04(+0.61%)
Jul 09, 2015 7.235 7.287 7.187 7.191 264,514 -0.03(-0.36%)
Jul 08, 2015 7.208 7.230 7.176 7.217 239,128 -0.01(-0.18%)
Jul 07, 2015 7.239 7.252 7.187 7.230 188,149 -0.01(-0.12%)
Jul 06, 2015 7.235 7.278 7.222 7.239 178,713 -0.03(-0.36%)
Jul 02, 2015 7.283 7.265 7.265 7.265 172,882 -0.00(-0.06%)
Jul 01, 2015 7.304 7.304 7.265 7.269 273,004 -0.01(-0.12%)
Jun 30, 2015 7.256 7.304 7.252 7.278 205,695 +0.02(+0.30%)
Jun 29, 2015 7.252 7.326 7.243 7.256 249,868 -0.01(-0.18%)
Jun 26, 2015 7.370 7.370 7.235 7.269 358,173 -0.10(-1.36%)
Jun 25, 2015 7.383 7.435 7.352 7.370 356,798 -0.03(-0.41%)
Jun 24, 2015 7.422 7.431 7.383 7.400 167,668 -0.02(-0.29%)
Jun 23, 2015 7.387 7.422 7.370 7.422 165,429 +0.03(+0.47%)
Jun 22, 2015 7.404 7.404 7.352 7.387 260,978 -0.00(-0.06%)
Jun 19, 2015 7.365 7.404 7.348 7.391 125,492 -0.01(-0.18%)
Jun 18, 2015 7.391 7.413 7.343 7.404 364,471 +0.01(+0.12%)
Jun 17, 2015 7.404 7.435 7.352 7.396 231,623 -0.03(-0.35%)
Jun 16, 2015 7.374 7.422 7.275 7.422 214,445 +0.02(+0.24%)
Jun 15, 2015 7.409 7.426 7.400 7.404 135,107 -0.01(-0.12%)
Jun 12, 2015 7.409 7.439 7.409 7.413 163,356 -0.02(-0.29%)
Jun 11, 2015 7.444 7.470 7.422 7.435 169,603 -0.03(-0.47%)
Jun 10, 2015 7.509 7.509 7.465 7.470 92,908 -0.01(-0.17%)
Jun 09, 2015 7.483 7.509 7.483 7.483 194,325 -0.01(-0.17%)
Jun 08, 2015 7.518 7.518 7.487 7.496 169,856 -0.01(-0.11%)
Jun 05, 2015 7.496 7.518 7.483 7.504 149,218 -0.01(-0.18%)
Jun 04, 2015 7.566 7.566 7.500 7.518 174,346 -0.01(-0.17%)
Jun 03, 2015 7.518 7.561 7.518 7.531 146,821 +0.00(+0.06%)
Jun 02, 2015 7.513 7.548 7.509 7.526 146,015 -0.01(-0.12%)
Jun 01, 2015 7.566 7.570 7.522 7.535 119,398 +0.00(+0.06%)
May 29, 2015 7.513 7.535 7.513 7.531 181,468 -0.00(-0.00%)
May 28, 2015 7.526 7.553 7.522 7.531 127,250 -0.01(-0.17%)
May 27, 2015 7.513 7.553 7.505 7.544 174,982 +0.01(+0.17%)
May 26, 2015 7.496 7.535 7.496 7.531 129,622 +0.01(+0.12%)
May 22, 2015 7.522 7.522 7.522 7.522 184,591 -0.01(-0.17%)
May 21, 2015 7.531 7.561 7.509 7.535 283,804 +0.03(+0.35%)
May 20, 2015 7.500 7.539 7.500 7.509 167,773 -0.00(-0.06%)
May 19, 2015 7.531 7.531 7.496 7.513 197,838 -0.02(-0.27%)
May 18, 2015 7.544 7.557 7.526 7.534 204,202 -0.01(-0.13%)
May 15, 2015 7.526 7.548 7.522 7.544 131,135 +0.01(+0.17%)
May 14, 2015 7.509 7.553 7.509 7.531 196,977 +0.02(+0.29%)
May 13, 2015 7.492 7.535 7.492 7.509 206,124 -0.06(-0.81%)
May 12, 2015 7.583 7.583 7.544 7.570 480,132 -0.01(-0.11%)
May 11, 2015 7.600 7.600 7.557 7.579 322,554 +0.02(+0.29%)
May 08, 2015 7.553 7.561 7.548 7.557 378,221 +0.00(+0.00%)
May 07, 2015 7.570 7.570 7.536 7.557 392,026 +0.00(+0.00%)
May 06, 2015 7.570 7.614 7.544 7.557 1,581,983 +0.00(+0.06%)
May 05, 2015 7.535 7.557 7.531 7.553 85,327 +0.03(+0.35%)
May 04, 2015 7.557 7.569 7.526 7.526 148,756 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.