Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 60.69 60.84 60.08 60.08 2,768 -1.04(-1.70%)
Jul 30, 2008 60.73 61.13 60.65 61.12 2,777 +0.46(+0.76%)
Jul 29, 2008 60.66 60.66 59.90 60.66 8,791 +0.12(+0.20%)
Jul 28, 2008 62.07 62.07 60.54 60.54 5,085 -3.22(-5.05%)
Jul 25, 2008 64.06 64.06 63.44 63.76 2,623 -0.72(-1.12%)
Jul 24, 2008 65.36 65.47 64.48 64.48 19,558 -0.06(-0.09%)
Jul 23, 2008 64.35 64.85 64.35 64.54 5,665 +1.39(+2.20%)
Jul 22, 2008 62.42 63.19 62.32 63.15 6,192 -0.33(-0.52%)
Jul 21, 2008 63.42 63.48 62.96 63.48 4,347 +1.79(+2.90%)
Jul 18, 2008 61.78 62.03 61.54 61.69 5,437 -0.10(-0.16%)
Jul 17, 2008 62.22 62.39 61.75 61.79 6,585 +1.05(+1.73%)
Jul 16, 2008 59.59 60.82 59.53 60.74 5,596 +2.21(+3.78%)
Jul 15, 2008 59.13 59.15 58.53 58.53 2,826 -1.43(-2.38%)
Jul 14, 2008 60.77 60.77 59.96 59.96 2,463 +0.04(+0.07%)
Jul 11, 2008 59.76 59.94 57.36 59.92 4,804 -0.95(-1.56%)
Jul 10, 2008 60.57 61.01 60.32 60.87 7,383 +0.79(+1.31%)
Jul 09, 2008 61.36 61.62 60.08 60.08 7,842 -0.50(-0.83%)
Jul 08, 2008 60.48 60.58 59.79 60.58 6,462 +0.49(+0.82%)
Jul 07, 2008 60.66 61.18 59.69 60.09 12,601 -0.26(-0.43%)
Jul 04, 2008 60.43 60.47 59.63 60.35 17,968 +0.00(+0.00%)
Jul 03, 2008 60.43 60.47 59.63 60.35 17,968 +1.58(+2.69%)
Jul 02, 2008 60.29 60.45 58.77 58.77 5,291 -0.14(-0.24%)
Jul 01, 2008 58.76 59.13 58.35 58.91 69,850 -1.69(-2.79%)
Jun 30, 2008 60.82 61.11 60.60 60.60 11,959 -1.05(-1.70%)
Jun 27, 2008 61.89 62.06 61.63 61.65 10,118 +0.47(+0.77%)
Jun 26, 2008 61.90 62.00 61.08 61.18 5,500 -0.47(-0.76%)
Jun 25, 2008 61.47 62.24 61.47 61.65 13,798 +1.45(+2.41%)
Jun 24, 2008 59.59 60.66 59.59 60.20 11,203 -1.28(-2.08%)
Jun 23, 2008 61.17 61.48 59.81 61.48 15,709 +0.56(+0.92%)
Jun 20, 2008 61.33 61.44 57.70 60.92 29,786 -1.72(-2.75%)
Jun 19, 2008 62.34 62.64 62.20 62.64 4,998 -0.01(-0.02%)
Jun 18, 2008 62.62 62.65 62.41 62.65 1,743 -0.58(-0.92%)
Jun 17, 2008 63.51 63.58 63.22 63.23 2,620 +0.24(+0.38%)
Jun 16, 2008 62.80 63.01 62.69 62.99 3,077 -0.84(-1.32%)
Jun 13, 2008 63.07 63.83 63.07 63.83 3,490 +0.64(+1.01%)
Jun 12, 2008 63.53 63.85 62.99 63.19 4,281 -0.65(-1.02%)
Jun 11, 2008 64.70 64.73 63.84 63.84 6,235 -0.25(-0.39%)
Jun 10, 2008 64.16 64.35 63.89 64.09 11,208 -0.97(-1.49%)
Jun 09, 2008 65.81 65.81 65.00 65.06 8,017 -0.70(-1.06%)
Jun 06, 2008 66.59 66.59 65.76 65.76 8,128 -1.86(-2.75%)
Jun 05, 2008 66.62 67.62 66.56 67.62 6,070 +1.29(+1.94%)
Jun 04, 2008 66.33 66.57 66.26 66.33 2,287 +0.32(+0.48%)
Jun 03, 2008 66.28 66.44 65.75 66.01 3,683 -0.73(-1.09%)
Jun 02, 2008 67.15 67.15 66.35 66.74 5,094 -2.14(-3.11%)
May 30, 2008 68.44 68.88 68.42 68.88 103,202 +0.96(+1.41%)
May 29, 2008 67.89 68.17 67.85 67.92 2,660 -0.65(-0.95%)
May 28, 2008 68.29 68.59 68.19 68.57 1,997 +0.48(+0.70%)
May 27, 2008 67.78 68.19 67.49 68.09 4,249 +0.67(+0.99%)
May 26, 2008 67.37 67.50 67.30 67.42 0 +0.00(+0.00%)
May 23, 2008 67.37 67.50 67.30 67.42 2,804 -1.07(-1.56%)
May 22, 2008 68.54 68.79 68.29 68.49 9,292 -0.13(-0.19%)
May 21, 2008 69.52 69.68 68.44 68.62 6,287 -0.05(-0.07%)
May 20, 2008 69.00 69.09 68.67 68.67 3,990 -0.80(-1.15%)
May 19, 2008 69.37 70.03 69.34 69.47 25,190 -0.69(-0.98%)
May 16, 2008 69.66 70.27 69.56 70.16 9,833 +0.97(+1.40%)
May 15, 2008 68.50 69.22 68.40 69.19 11,990 +0.74(+1.08%)
May 14, 2008 68.69 68.94 68.45 68.45 7,385 -0.32(-0.47%)
May 13, 2008 68.65 68.81 68.62 68.77 46,838 -0.10(-0.15%)
May 12, 2008 68.13 68.97 68.13 68.87 6,059 +1.49(+2.21%)
May 09, 2008 66.99 67.41 66.99 67.38 2,650 +0.24(+0.36%)
May 08, 2008 66.49 67.44 66.49 67.14 23,385 +2.25(+3.47%)
May 07, 2008 66.00 66.11 64.89 64.89 8,239 -2.87(-4.24%)
May 06, 2008 66.80 67.78 66.30 67.76 4,725 +0.20(+0.30%)
May 05, 2008 67.20 67.56 67.09 67.56 8,000 +0.48(+0.71%)
May 02, 2008 67.06 67.30 66.87 67.08 10,437 +0.98(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.