Indicators

(NY: TFPM )

16.99 -0.35 (-2.02%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	17.80	17.85	17.28	17.34	240,371	-0.46(-2.58%)
May 21, 2024	17.58	17.83	17.42	17.80	239,119	+0.24(+1.37%)
May 20, 2024	17.29	17.62	17.15	17.56	181,071	+0.23(+1.33%)
May 17, 2024	16.85	17.46	16.85	17.33	262,952	+0.61(+3.65%)
May 16, 2024	16.76	16.92	16.61	16.72	163,504	-0.04(-0.24%)
May 15, 2024	16.63	16.84	16.45	16.76	120,075	+0.17(+1.02%)
May 14, 2024	16.37	16.59	16.22	16.59	135,070	+0.22(+1.34%)
May 13, 2024	16.45	16.53	16.14	16.37	134,479	-0.08(-0.49%)
May 10, 2024	16.62	16.72	16.23	16.45	346,202	-0.14(-0.84%)
May 09, 2024	16.08	16.62	16.01	16.59	415,692	+0.59(+3.69%)
May 08, 2024	16.40	16.65	15.91	16.00	246,909	-0.41(-2.50%)
May 07, 2024	16.25	16.46	16.07	16.41	154,552	+0.15(+0.92%)
May 06, 2024	16.50	16.65	16.23	16.26	135,459	-0.06(-0.37%)
May 03, 2024	16.43	16.57	16.27	16.32	372,642	-0.07(-0.43%)
May 02, 2024	16.17	16.46	16.11	16.39	135,997	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.