Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

6.177 +2.077 (+50.66%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.590 3.590 3.400 3.500 81,272 +0.11(+3.24%)
Jul 29, 2021 3.510 3.610 3.284 3.390 194,749 -0.02(-0.59%)
Jul 28, 2021 3.510 3.700 3.360 3.410 145,523 -0.08(-2.29%)
Jul 27, 2021 3.900 3.920 3.340 3.490 251,022 -0.42(-10.74%)
Jul 26, 2021 3.910 4.130 3.760 3.910 152,744 +0.00(+0.00%)
Jul 23, 2021 3.900 4.223 3.900 3.910 101,260 -0.07(-1.76%)
Jul 22, 2021 3.980 4.120 3.810 3.980 100,015 -0.11(-2.69%)
Jul 21, 2021 4.090 4.157 3.960 4.090 58,123 +0.02(+0.49%)
Jul 20, 2021 4.150 4.200 3.835 4.070 282,781 -0.13(-3.00%)
Jul 19, 2021 4.390 4.390 4.070 4.196 120,049 -0.19(-4.42%)
Jul 16, 2021 4.560 4.600 4.310 4.390 110,696 -0.15(-3.30%)
Jul 15, 2021 4.750 4.756 4.457 4.540 321,634 -0.15(-3.20%)
Jul 14, 2021 4.650 4.720 4.500 4.690 201,746 +0.04(+0.86%)
Jul 13, 2021 4.550 4.710 4.400 4.650 266,148 +0.15(+3.33%)
Jul 12, 2021 4.400 4.781 4.340 4.500 563,881 -0.01(-0.22%)
Jul 09, 2021 4.380 4.520 4.180 4.510 211,034 +0.22(+5.13%)
Jul 08, 2021 4.300 4.350 4.090 4.290 385,013 -0.02(-0.46%)
Jul 07, 2021 4.460 4.460 4.250 4.310 122,910 -0.05(-1.15%)
Jul 06, 2021 4.400 4.450 4.251 4.360 203,512 -0.08(-1.80%)
Jul 02, 2021 4.280 4.440 4.211 4.440 718,602 +0.25(+5.97%)
Jul 01, 2021 4.350 4.380 4.100 4.190 636,770 -0.11(-2.56%)
Jun 30, 2021 4.500 4.500 4.100 4.300 1,496,066 +0.19(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.