Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.338 9.456 9.157 9.411 30,646 +0.22(+2.37%)
Jul 28, 2022 8.858 9.293 8.839 9.193 35,647 +0.34(+3.89%)
Jul 27, 2022 8.849 8.858 8.731 8.849 13,854 +0.00(+0.00%)
Jul 26, 2022 8.849 8.858 8.694 8.849 12,816 +0.05(+0.52%)
Jul 25, 2022 8.939 8.939 8.558 8.803 13,089 -0.07(-0.82%)
Jul 22, 2022 8.867 8.876 8.781 8.876 13,593 +0.10(+1.14%)
Jul 21, 2022 8.867 8.876 8.694 8.776 4,964 -0.06(-0.72%)
Jul 20, 2022 8.604 8.839 8.604 8.839 57,975 +0.22(+2.52%)
Jul 19, 2022 8.785 8.830 8.604 8.622 11,934 -0.03(-0.31%)
Jul 18, 2022 8.830 8.830 8.649 8.649 15,468 -0.13(-1.45%)
Jul 15, 2022 8.821 8.821 8.649 8.776 17,625 +0.07(+0.83%)
Jul 14, 2022 8.694 8.776 8.694 8.703 6,991 -0.01(-0.10%)
Jul 13, 2022 8.649 8.722 8.567 8.713 25,797 +0.06(+0.73%)
Jul 12, 2022 8.631 8.876 8.631 8.649 17,434 -0.01(-0.10%)
Jul 11, 2022 8.613 8.758 8.558 8.658 42,286 +0.06(+0.74%)
Jul 08, 2022 8.685 8.785 8.531 8.595 16,312 -0.02(-0.19%)
Jul 07, 2022 8.801 8.828 8.611 8.611 16,021 -0.13(-1.45%)
Jul 06, 2022 8.548 8.900 8.532 8.737 29,660 +0.20(+2.33%)
Jul 05, 2022 8.448 8.539 8.420 8.539 16,504 +0.14(+1.72%)
Jul 01, 2022 8.340 8.394 8.322 8.394 17,774 +0.13(+1.53%)
Jun 30, 2022 8.178 8.304 8.178 8.268 8,467 +0.07(+0.88%)
Jun 29, 2022 8.322 8.394 8.142 8.196 30,618 -0.02(-0.22%)
Jun 28, 2022 8.142 8.494 8.142 8.214 28,907 +0.08(+1.00%)
Jun 27, 2022 8.151 8.244 8.124 8.133 22,670 -0.02(-0.22%)
Jun 24, 2022 8.331 8.403 8.151 8.151 26,826 -0.19(-2.27%)
Jun 23, 2022 8.331 8.476 8.286 8.340 29,516 -0.02(-0.27%)
Jun 22, 2022 8.467 8.525 8.295 8.363 21,450 +0.00(+0.05%)
Jun 21, 2022 8.448 8.448 8.349 8.358 8,520 -0.01(-0.11%)
Jun 17, 2022 8.214 8.448 8.214 8.367 20,328 +0.19(+2.32%)
Jun 16, 2022 8.313 8.421 8.178 8.178 50,009 -0.28(-3.26%)
Jun 15, 2022 8.331 8.453 8.277 8.453 25,667 +0.12(+1.46%)
Jun 14, 2022 8.376 8.458 8.277 8.331 25,680 -0.14(-1.60%)
Jun 13, 2022 8.530 8.539 8.331 8.466 56,007 -0.12(-1.37%)
Jun 10, 2022 8.539 8.597 8.530 8.584 32,068 -0.03(-0.29%)
Jun 09, 2022 8.591 8.618 8.492 8.609 17,457 +0.00(+0.00%)
Jun 08, 2022 8.546 8.609 8.537 8.609 6,268 +0.03(+0.31%)
Jun 07, 2022 8.618 8.627 8.555 8.582 6,485 +0.01(+0.16%)
Jun 06, 2022 8.537 8.636 8.537 8.569 53,969 +0.03(+0.37%)
Jun 03, 2022 8.591 8.591 8.483 8.537 33,946 -0.04(-0.42%)
Jun 02, 2022 8.645 8.717 8.537 8.573 27,188 +0.03(+0.32%)
Jun 01, 2022 8.537 8.555 8.492 8.546 34,323 +0.02(+0.21%)
May 31, 2022 8.672 8.672 8.492 8.528 9,346 -0.01(-0.11%)
May 27, 2022 8.582 8.582 8.411 8.537 16,190 +0.13(+1.50%)
May 26, 2022 8.268 8.411 8.268 8.411 13,855 +0.23(+2.86%)
May 25, 2022 7.989 8.250 7.989 8.178 32,532 +0.19(+2.36%)
May 24, 2022 7.881 8.043 7.854 7.989 17,737 +0.22(+2.82%)
May 23, 2022 7.657 7.782 7.636 7.770 19,539 +0.17(+2.20%)
May 20, 2022 7.791 7.854 7.594 7.603 29,411 -0.16(-2.08%)
May 19, 2022 7.728 7.764 7.719 7.764 8,302 +0.01(+0.12%)
May 18, 2022 7.863 7.863 7.693 7.755 42,025 -0.07(-0.92%)
May 17, 2022 7.773 7.944 7.773 7.827 23,428 +0.05(+0.69%)
May 16, 2022 7.845 7.863 7.746 7.773 17,422 +0.00(+0.00%)
May 13, 2022 8.034 8.034 7.764 7.773 45,714 -0.22(-2.70%)
May 12, 2022 8.196 8.223 7.989 7.989 18,520 -0.03(-0.34%)
May 11, 2022 8.178 8.178 7.998 8.016 33,103 -0.14(-1.74%)
May 10, 2022 8.221 8.221 8.069 8.158 6,720 +0.02(+0.22%)
May 09, 2022 8.095 8.140 8.042 8.140 22,877 +0.15(+1.90%)
May 06, 2022 7.988 8.051 7.970 7.988 31,290 -0.05(-0.67%)
May 05, 2022 8.078 8.078 7.979 8.042 37,160 -0.04(-0.44%)
May 04, 2022 8.185 8.194 7.952 8.078 65,740 +0.01(+0.11%)
May 03, 2022 8.140 8.230 8.051 8.069 34,006 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.