Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.915 5.961 5.915 5.961 7,703 +0.07(+1.23%)
Jul 29, 2004 5.906 5.911 5.879 5.888 7,703 +0.02(+0.31%)
Jul 28, 2004 5.920 5.938 5.870 5.870 17,609 -0.04(-0.62%)
Jul 27, 2004 5.906 6.042 5.879 5.906 42,041 -0.05(-0.76%)
Jul 26, 2004 5.906 5.951 5.861 5.951 10,565 +0.09(+1.55%)
Jul 23, 2004 5.815 5.861 5.815 5.861 11,225 +0.02(+0.39%)
Jul 22, 2004 5.852 5.852 5.838 5.838 8,364 +0.03(+0.55%)
Jul 21, 2004 5.815 5.815 5.792 5.806 9,244 -0.02(-0.39%)
Jul 20, 2004 5.906 5.911 5.829 5.829 20,250 -0.08(-1.31%)
Jul 19, 2004 5.906 5.906 5.902 5.906 1,981 -0.01(-0.23%)
Jul 16, 2004 5.961 5.961 5.861 5.920 24,212 +0.00(+0.08%)
Jul 15, 2004 5.947 5.951 5.892 5.915 13,647 +0.00(+0.08%)
Jul 14, 2004 5.961 5.961 5.883 5.911 22,451 -0.04(-0.69%)
Jul 13, 2004 5.951 5.970 5.951 5.951 8,804 +0.02(+0.38%)
Jul 12, 2004 5.924 5.951 5.906 5.929 17,388 +0.02(+0.31%)
Jul 09, 2004 5.897 5.951 5.897 5.911 17,829 +0.04(+0.70%)
Jul 08, 2004 5.947 5.947 5.870 5.870 18,929 -0.07(-1.22%)
Jul 07, 2004 5.915 5.951 5.915 5.942 7,043 +0.05(+0.85%)
Jul 06, 2004 5.879 5.892 5.861 5.892 14,747 +0.06(+1.01%)
Jul 02, 2004 5.770 5.833 5.752 5.833 31,916 +0.10(+1.82%)
Jul 01, 2004 5.761 5.788 5.729 5.729 14,087 +0.01(+0.24%)
Jun 30, 2004 5.770 5.788 5.679 5.715 18,269 -0.01(-0.16%)
Jun 29, 2004 5.752 5.752 5.724 5.724 5,943 -0.02(-0.40%)
Jun 28, 2004 5.724 5.747 5.724 5.747 14,747 +0.00(+0.05%)
Jun 25, 2004 5.770 5.770 5.738 5.744 11,886 -0.06(-0.99%)
Jun 24, 2004 5.806 5.806 5.733 5.802 31,696 +0.03(+0.55%)
Jun 23, 2004 5.747 5.770 5.738 5.770 11,445 +0.05(+0.79%)
Jun 22, 2004 5.724 5.770 5.724 5.724 23,552 -0.05(-0.79%)
Jun 21, 2004 5.729 5.770 5.702 5.770 30,815 +0.09(+1.52%)
Jun 18, 2004 5.720 5.747 5.683 5.683 11,005 -0.04(-0.71%)
Jun 17, 2004 5.729 5.770 5.724 5.724 16,068 +0.02(+0.40%)
Jun 16, 2004 5.715 5.715 5.702 5.702 9,464 -0.02(-0.40%)
Jun 15, 2004 5.715 5.811 5.715 5.724 18,269 -0.02(-0.40%)
Jun 14, 2004 5.747 5.783 5.724 5.747 12,766 +0.00(+0.08%)
Jun 10, 2004 5.747 5.770 5.724 5.742 13,647 +0.02(+0.32%)
Jun 09, 2004 5.770 5.788 5.715 5.724 26,413 -0.07(-1.18%)
Jun 08, 2004 5.788 5.792 5.761 5.792 25,092 +0.02(+0.39%)
Jun 07, 2004 5.770 5.792 5.770 5.770 21,130 -0.03(-0.55%)
Jun 04, 2004 5.792 5.802 5.792 5.802 2,641 +0.02(+0.31%)
Jun 03, 2004 5.833 5.833 5.783 5.783 18,929 -0.05(-0.86%)
Jun 02, 2004 5.733 5.838 5.724 5.833 44,242 +0.11(+1.90%)
Jun 01, 2004 5.742 5.774 5.720 5.724 26,853 -0.02(-0.32%)
May 28, 2004 5.765 5.770 5.742 5.742 8,804 +0.01(+0.16%)
May 27, 2004 5.706 5.738 5.697 5.733 21,350 +0.05(+0.88%)
May 26, 2004 5.633 5.702 5.611 5.683 33,677 +0.07(+1.21%)
May 25, 2004 5.588 5.633 5.588 5.615 15,628 +0.03(+0.49%)
May 24, 2004 5.552 5.602 5.552 5.588 32,136 +0.05(+0.82%)
May 21, 2004 5.524 5.543 5.524 5.543 34,777 +0.02(+0.33%)
May 20, 2004 5.479 5.524 5.474 5.524 20,250 +0.05(+0.83%)
May 19, 2004 5.497 5.524 5.479 5.479 18,929 -0.01(-0.25%)
May 18, 2004 5.479 5.497 5.447 5.493 32,576 +0.02(+0.42%)
May 17, 2004 5.415 5.470 5.415 5.470 15,407 +0.01(+0.17%)
May 14, 2004 5.461 5.465 5.447 5.461 18,929 +0.05(+0.84%)
May 13, 2004 5.452 5.474 5.361 5.415 55,028 -0.05(-0.83%)
May 12, 2004 5.561 5.561 5.452 5.461 55,688 -0.09(-1.64%)
May 11, 2004 5.520 5.556 5.511 5.552 51,066 +0.03(+0.49%)
May 10, 2004 5.679 5.702 5.524 5.524 31,035 -0.20(-3.49%)
May 07, 2004 5.761 5.761 5.724 5.724 26,413 -0.05(-0.87%)
May 06, 2004 5.852 5.852 5.774 5.774 17,609 -0.05(-0.94%)
May 05, 2004 5.847 5.852 5.824 5.829 7,483 -0.01(-0.23%)
May 04, 2004 5.765 5.842 5.747 5.842 59,650 +0.08(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.