Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.485 -0.115 (-1.74%)
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.999 5.999 5.951 5.989 408,325 +0.05(+0.82%)
Jul 30, 2015 5.892 5.946 5.839 5.941 443,393 -0.01(-0.24%)
Jul 29, 2015 5.955 5.994 5.912 5.955 611,406 +0.05(+0.82%)
Jul 28, 2015 5.907 5.946 5.888 5.907 873,121 +0.03(+0.49%)
Jul 27, 2015 5.878 5.912 5.820 5.878 544,380 -0.06(-1.06%)
Jul 24, 2015 5.980 5.985 5.834 5.941 632,724 -0.16(-2.62%)
Jul 23, 2015 6.106 6.207 6.086 6.101 938,083 -0.08(-1.33%)
Jul 22, 2015 6.091 6.256 6.072 6.183 1,215,350 +0.15(+2.41%)
Jul 21, 2015 6.018 6.081 5.999 6.038 1,069,615 +0.15(+2.47%)
Jul 20, 2015 5.922 5.970 5.859 5.892 538,780 -0.03(-0.57%)
Jul 17, 2015 5.999 6.028 5.922 5.926 998,342 -0.07(-1.21%)
Jul 16, 2015 6.033 6.048 5.975 5.999 774,870 +0.03(+0.44%)
Jul 15, 2015 5.992 6.026 5.958 5.973 675,953 +0.10(+1.73%)
Jul 14, 2015 5.910 5.944 5.862 5.871 860,669 +0.03(+0.58%)
Jul 13, 2015 5.852 5.900 5.833 5.838 567,565 +0.04(+0.67%)
Jul 10, 2015 5.751 5.813 5.751 5.799 746,148 +0.10(+1.69%)
Jul 09, 2015 5.746 5.765 5.678 5.702 761,545 -0.04(-0.76%)
Jul 08, 2015 5.770 5.799 5.678 5.746 902,025 -0.08(-1.41%)
Jul 07, 2015 5.828 5.842 5.731 5.828 850,303 -0.01(-0.17%)
Jul 06, 2015 5.833 5.910 5.809 5.838 514,937 -0.03(-0.49%)
Jul 02, 2015 5.838 5.867 5.867 5.867 822,273 +0.05(+0.91%)
Jul 01, 2015 5.804 5.833 5.770 5.813 748,598 +0.04(+0.67%)
Jun 30, 2015 5.809 5.818 5.741 5.775 934,212 -0.06(-0.99%)
Jun 29, 2015 5.847 5.847 5.809 5.833 1,021,302 -0.08(-1.39%)
Jun 26, 2015 5.895 5.920 5.842 5.915 987,107 +0.04(+0.74%)
Jun 25, 2015 5.809 5.939 5.789 5.871 1,082,880 +0.05(+0.91%)
Jun 24, 2015 5.871 5.871 5.813 5.818 589,605 -0.05(-0.90%)
Jun 23, 2015 5.809 5.958 5.789 5.871 804,667 +0.04(+0.66%)
Jun 22, 2015 5.842 5.842 5.809 5.833 773,382 +0.04(+0.75%)
Jun 19, 2015 5.886 5.905 5.784 5.789 1,942,917 -0.09(-1.56%)
Jun 18, 2015 5.813 5.900 5.813 5.881 786,122 +0.11(+1.84%)
Jun 17, 2015 5.717 5.809 5.713 5.775 717,738 +0.06(+1.10%)
Jun 16, 2015 5.659 5.727 5.630 5.712 983,123 +0.03(+0.59%)
Jun 15, 2015 5.630 5.690 5.630 5.678 458,825 +0.04(+0.68%)
Jun 12, 2015 5.669 5.669 5.606 5.640 822,758 -0.12(-2.01%)
Jun 11, 2015 5.683 5.760 5.654 5.756 1,338,305 -0.08(-1.41%)
Jun 10, 2015 5.789 5.876 5.751 5.838 993,292 +0.22(+3.95%)
Jun 09, 2015 5.611 5.640 5.552 5.616 1,086,524 -0.13(-2.27%)
Jun 08, 2015 5.780 5.828 5.741 5.746 1,124,360 -0.06(-1.00%)
Jun 05, 2015 5.789 5.804 5.710 5.804 971,202 +0.00(+0.00%)
Jun 04, 2015 5.746 5.833 5.746 5.804 1,030,370 +0.06(+1.09%)
Jun 03, 2015 5.717 5.780 5.693 5.741 1,072,705 -0.05(-0.83%)
Jun 02, 2015 5.702 5.809 5.664 5.789 1,098,258 -0.03(-0.50%)
Jun 01, 2015 5.838 5.852 5.784 5.818 644,938 -0.00(-0.08%)
May 29, 2015 5.765 5.838 5.756 5.823 1,647,832 +0.09(+1.60%)
May 28, 2015 5.645 5.741 5.640 5.731 820,890 +0.09(+1.54%)
May 27, 2015 5.620 5.664 5.596 5.645 636,862 +0.02(+0.34%)
May 26, 2015 5.601 5.635 5.560 5.625 1,056,454 +0.00(+0.09%)
May 22, 2015 5.645 5.620 5.620 5.620 763,199 -0.02(-0.34%)
May 21, 2015 5.770 5.770 5.596 5.640 1,330,426 -0.12(-2.01%)
May 20, 2015 5.717 5.780 5.693 5.756 1,298,781 +0.08(+1.45%)
May 19, 2015 5.678 5.688 5.625 5.674 602,686 +0.03(+0.51%)
May 18, 2015 5.577 5.669 5.563 5.645 1,003,787 +0.10(+1.74%)
May 15, 2015 5.548 5.625 5.529 5.548 1,484,782 -0.01(-0.17%)
May 14, 2015 5.625 5.625 5.538 5.558 848,245 -0.05(-0.86%)
May 13, 2015 5.587 5.640 5.541 5.606 890,606 +0.06(+1.04%)
May 12, 2015 5.495 5.582 5.495 5.548 1,092,979 +0.00(+0.00%)
May 11, 2015 5.649 5.676 5.538 5.548 669,600 -0.10(-1.79%)
May 08, 2015 5.611 5.756 5.596 5.649 982,910 +0.08(+1.47%)
May 07, 2015 5.543 5.572 5.485 5.567 816,865 +0.03(+0.61%)
May 06, 2015 5.635 5.640 5.495 5.534 1,084,053 -0.11(-1.88%)
May 05, 2015 5.616 5.674 5.611 5.640 861,345 -0.00(-0.09%)
May 04, 2015 5.659 5.693 5.625 5.645 835,568 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.