Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubbell Inc B (NY: HUBB )

425.48 +2.94 (+0.70%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 390.55 402.35 389.98 394.43 871,065 +15.80(+4.17%)
Jul 30, 2024 377.59 387.86 367.86 378.63 795,720 +12.87(+3.52%)
Jul 29, 2024 367.02 371.42 362.76 365.76 528,254 -0.20(-0.05%)
Jul 26, 2024 363.50 368.42 361.19 365.96 343,321 +11.51(+3.25%)
Jul 25, 2024 356.00 363.39 346.06 354.45 739,296 -1.43(-0.40%)
Jul 24, 2024 371.62 372.92 354.58 355.88 670,709 -22.55(-5.96%)
Jul 23, 2024 376.09 383.29 375.87 378.43 375,390 +0.34(+0.09%)
Jul 22, 2024 374.42 378.78 371.17 378.09 411,953 +9.00(+2.44%)
Jul 19, 2024 369.77 373.68 368.02 369.09 535,017 +1.45(+0.39%)
Jul 18, 2024 370.65 379.09 364.23 367.64 840,969 +2.16(+0.59%)
Jul 17, 2024 385.19 387.00 365.38 365.48 727,172 -24.72(-6.34%)
Jul 16, 2024 377.15 390.67 375.75 390.20 481,564 +16.76(+4.49%)
Jul 15, 2024 379.10 382.25 372.68 373.44 480,477 -5.85(-1.54%)
Jul 12, 2024 380.16 384.74 377.60 379.30 489,573 +1.44(+0.38%)
Jul 11, 2024 376.24 382.53 374.44 377.85 548,174 +3.69(+0.99%)
Jul 10, 2024 371.32 375.14 368.41 374.16 286,371 +4.16(+1.12%)
Jul 09, 2024 375.07 376.81 368.84 370.00 357,470 -5.84(-1.55%)
Jul 08, 2024 374.68 379.82 373.24 375.85 531,304 +4.25(+1.14%)
Jul 05, 2024 369.53 373.26 366.56 371.60 479,329 +1.46(+0.39%)
Jul 03, 2024 365.78 371.23 364.66 370.14 335,919 +5.46(+1.50%)
Jul 02, 2024 358.35 366.29 357.05 364.68 406,889 +6.65(+1.86%)
Jul 01, 2024 370.81 370.81 356.60 358.03 654,736 -6.32(-1.73%)
Jun 28, 2024 369.74 376.62 362.46 364.35 1,835,483 -4.35(-1.18%)
Jun 27, 2024 374.12 375.98 366.02 368.70 540,205 -1.92(-0.52%)
Jun 26, 2024 373.10 373.23 368.16 370.62 494,416 -6.25(-1.66%)
Jun 25, 2024 378.37 379.59 372.20 376.87 324,463 -1.51(-0.40%)
Jun 24, 2024 376.26 380.53 372.67 378.39 462,761 +2.16(+0.57%)
Jun 21, 2024 382.13 383.05 374.25 376.23 739,650 -2.67(-0.71%)
Jun 20, 2024 387.30 389.52 377.29 378.90 519,040 -7.65(-1.98%)
Jun 18, 2024 377.37 389.07 370.84 386.54 465,943 +6.09(+1.60%)
Jun 17, 2024 372.96 381.51 368.14 380.45 456,752 +6.87(+1.84%)
Jun 14, 2024 377.95 380.77 371.47 373.58 443,388 -10.24(-2.67%)
Jun 13, 2024 380.43 384.90 373.95 383.82 410,891 +1.51(+0.40%)
Jun 12, 2024 372.38 384.36 371.56 382.31 622,794 +15.73(+4.29%)
Jun 11, 2024 365.25 368.05 362.69 366.58 489,039 -1.30(-0.35%)
Jun 10, 2024 364.14 370.28 364.14 367.87 559,058 +2.32(+0.64%)
Jun 07, 2024 365.10 372.17 362.69 365.55 566,095 +0.74(+0.20%)
Jun 06, 2024 380.51 380.82 363.87 364.81 650,293 -15.63(-4.11%)
Jun 05, 2024 376.54 380.64 373.84 380.44 549,427 +9.82(+2.65%)
Jun 04, 2024 383.71 387.18 364.79 370.62 1,037,475 -13.94(-3.62%)
Jun 03, 2024 390.65 391.48 374.49 384.56 569,318 -3.13(-0.81%)
May 31, 2024 387.34 390.72 377.08 387.69 720,148 -0.57(-0.15%)
May 30, 2024 385.89 392.30 382.75 388.26 326,514 +1.39(+0.36%)
May 29, 2024 391.80 391.80 384.56 386.87 316,993 -8.33(-2.11%)
May 28, 2024 411.87 413.18 394.15 395.19 567,740 -15.25(-3.71%)
May 24, 2024 399.83 411.07 399.26 410.44 348,448 +12.31(+3.09%)
May 23, 2024 407.21 407.21 396.17 398.13 343,662 -0.53(-0.13%)
May 22, 2024 402.37 404.95 396.83 398.65 412,819 -2.84(-0.71%)
May 21, 2024 393.43 402.04 392.95 401.50 378,492 +6.19(+1.57%)
May 20, 2024 390.38 398.62 389.38 395.31 335,290 +5.00(+1.28%)
May 17, 2024 391.50 391.50 385.93 390.31 382,475 +1.40(+0.36%)
May 16, 2024 400.32 400.32 386.81 388.90 493,391 -13.32(-3.31%)
May 15, 2024 401.28 404.81 400.46 402.22 342,131 +3.67(+0.92%)
May 14, 2024 397.34 399.11 393.11 398.55 268,015 -0.97(-0.24%)
May 13, 2024 404.88 405.54 395.46 399.53 313,872 -5.22(-1.29%)
May 10, 2024 408.87 409.96 402.63 404.75 297,857 -1.93(-0.47%)
May 09, 2024 393.94 406.70 393.94 406.67 529,710 +12.76(+3.24%)
May 08, 2024 395.32 397.03 392.40 393.91 360,732 +3.29(+0.84%)
May 07, 2024 387.19 391.03 384.78 390.62 463,561 +5.03(+1.30%)
May 06, 2024 381.10 385.67 380.46 385.60 466,277 +8.06(+2.13%)
May 03, 2024 375.09 378.94 373.96 377.54 436,401 +6.91(+1.86%)
May 02, 2024 371.71 374.70 365.00 370.63 649,615 -0.36(-0.10%)
May 01, 2024 365.44 382.63 363.62 370.99 913,285 +2.76(+0.75%)
Apr 30, 2024 392.52 397.52 366.27 368.22 1,661,269 -36.44(-9.01%)
Apr 29, 2024 405.85 409.31 400.94 404.67 544,119 -0.34(-0.08%)
Apr 26, 2024 401.06 407.83 401.06 405.00 361,845 +5.23(+1.31%)
Apr 25, 2024 392.12 401.07 388.59 399.78 352,174 +3.70(+0.93%)
Apr 24, 2024 397.46 405.47 392.81 396.08 344,165 +0.55(+0.14%)
Apr 23, 2024 391.06 398.00 388.81 395.53 256,619 +7.39(+1.90%)
Apr 22, 2024 388.76 391.24 384.68 388.14 393,447 +2.51(+0.65%)
Apr 19, 2024 391.05 393.99 383.15 385.62 356,833 -4.22(-1.08%)
Apr 18, 2024 393.31 395.47 388.49 389.85 304,491 +1.30(+0.34%)
Apr 17, 2024 395.52 395.52 385.79 388.55 399,329 -5.28(-1.34%)
Apr 16, 2024 396.97 397.36 388.72 393.82 495,180 -6.27(-1.57%)
Apr 15, 2024 407.97 411.38 395.95 400.10 372,473 +0.85(+0.21%)
Apr 12, 2024 399.39 403.57 396.52 399.25 408,429 -4.46(-1.11%)
Apr 11, 2024 403.71 406.81 400.96 403.71 315,116 -0.68(-0.17%)
Apr 10, 2024 399.26 408.96 395.89 404.39 408,500 -2.25(-0.55%)
Apr 09, 2024 414.56 418.31 399.69 406.63 464,088 -6.53(-1.58%)
Apr 08, 2024 416.56 417.42 411.31 413.16 369,605 -1.33(-0.32%)
Apr 05, 2024 413.86 420.94 413.71 414.50 452,470 +4.49(+1.10%)
Apr 04, 2024 424.76 426.95 408.69 410.00 372,197 -11.77(-2.79%)
Apr 03, 2024 412.64 424.07 408.78 421.77 431,441 +8.81(+2.13%)
Apr 02, 2024 412.52 413.66 407.24 412.96 350,957 -1.25(-0.30%)
Apr 01, 2024 413.04 415.81 411.36 414.22 265,284 +1.74(+0.42%)
Mar 28, 2024 413.31 413.16 413.16 412.48 293,000 +1.18(+0.29%)
Mar 27, 2024 412.18 413.21 406.86 411.30 276,831 +0.53(+0.13%)
Mar 26, 2024 409.90 413.98 408.51 410.77 475,512 +0.21(+0.05%)
Mar 25, 2024 413.04 417.04 410.20 410.56 287,934 -4.77(-1.15%)
Mar 22, 2024 412.43 416.23 411.04 415.33 421,299 +2.90(+0.70%)
Mar 21, 2024 406.86 413.48 404.57 412.43 287,767 +8.30(+2.05%)
Mar 20, 2024 397.52 405.55 395.89 404.13 390,853 +9.88(+2.51%)
Mar 19, 2024 394.54 395.64 388.05 394.25 379,818 -2.88(-0.73%)
Mar 18, 2024 394.99 401.44 394.99 397.13 301,791 +4.43(+1.13%)
Mar 15, 2024 394.86 400.27 392.02 392.70 981,341 -6.64(-1.66%)
Mar 14, 2024 399.19 401.64 395.87 399.34 634,073 +2.29(+0.58%)
Mar 13, 2024 395.34 397.52 390.76 397.05 507,107 +2.58(+0.66%)
Mar 12, 2024 385.45 394.86 384.98 394.47 544,012 +9.44(+2.45%)
Mar 11, 2024 387.69 388.00 376.88 385.03 499,212 -5.67(-1.45%)
Mar 08, 2024 390.46 394.46 386.16 390.70 431,360 +0.18(+0.05%)
Mar 07, 2024 387.59 390.93 387.01 390.52 295,649 +5.01(+1.30%)
Mar 06, 2024 383.90 386.45 379.98 385.52 335,024 +7.23(+1.91%)
Mar 05, 2024 381.87 382.98 374.98 378.29 453,159 -7.05(-1.83%)
Mar 04, 2024 384.43 390.54 384.43 385.34 439,997 +2.95(+0.77%)
Mar 01, 2024 378.24 382.96 377.27 382.38 398,687 +4.07(+1.08%)
Feb 29, 2024 373.03 380.21 372.11 378.31 961,008 +9.79(+2.66%)
Feb 28, 2024 364.11 370.28 363.00 368.52 385,406 +4.52(+1.24%)
Feb 27, 2024 366.46 367.54 361.27 364.00 300,125 -2.07(-0.57%)
Feb 26, 2024 362.95 367.97 362.95 366.07 395,568 +3.75(+1.04%)
Feb 23, 2024 362.82 365.01 358.41 362.32 292,865 +1.06(+0.29%)
Feb 22, 2024 356.13 362.00 354.41 361.26 681,752 +10.47(+2.98%)
Feb 21, 2024 351.00 351.89 348.42 350.79 389,538 -1.19(-0.34%)
Feb 20, 2024 354.60 355.03 350.48 351.98 344,576 -3.50(-0.98%)
Feb 16, 2024 355.02 360.00 354.90 355.47 204,228 +0.19(+0.05%)
Feb 15, 2024 356.62 357.78 351.93 355.28 270,007 -0.99(-0.28%)
Feb 14, 2024 351.23 356.56 350.10 356.27 330,883 +7.00(+2.01%)
Feb 13, 2024 349.89 351.62 344.42 349.27 359,172 -7.13(-2.00%)
Feb 12, 2024 358.33 361.30 355.96 356.40 298,173 -3.16(-0.88%)
Feb 09, 2024 354.46 359.91 354.11 359.56 311,906 +4.75(+1.34%)
Feb 08, 2024 353.44 355.63 351.58 354.81 311,257 +3.05(+0.87%)
Feb 07, 2024 348.67 354.71 346.36 351.76 397,787 +4.83(+1.39%)
Feb 06, 2024 347.34 351.69 339.59 346.92 483,487 -0.73(-0.21%)
Feb 05, 2024 349.28 353.00 345.41 347.66 532,711 -3.01(-0.86%)
Feb 02, 2024 340.32 352.68 339.76 350.67 800,967 +10.22(+3.00%)
Feb 01, 2024 333.11 341.13 331.05 340.45 548,901 +8.06(+2.43%)
Jan 31, 2024 339.16 340.37 331.00 332.38 682,600 -8.66(-2.54%)
Jan 30, 2024 330.13 343.98 326.12 341.04 910,178 +11.64(+3.53%)
Jan 29, 2024 324.17 329.86 323.03 329.40 865,860 +3.55(+1.09%)
Jan 26, 2024 330.68 332.25 325.65 325.86 379,277 -4.79(-1.45%)
Jan 25, 2024 328.21 333.01 327.49 330.65 469,184 +5.61(+1.72%)
Jan 24, 2024 329.66 330.29 324.40 325.04 304,117 -2.77(-0.85%)
Jan 23, 2024 331.63 333.34 326.54 327.82 281,766 -3.76(-1.14%)
Jan 22, 2024 327.67 333.63 327.67 331.58 385,920 +5.09(+1.56%)
Jan 19, 2024 323.73 328.85 320.39 326.49 497,313 +3.89(+1.21%)
Jan 18, 2024 319.80 323.30 319.21 322.60 153,895 +4.03(+1.27%)
Jan 17, 2024 321.16 325.45 316.03 318.57 212,906 -4.75(-1.47%)
Jan 16, 2024 323.16 324.12 321.09 323.32 213,494 -1.20(-0.37%)
Jan 12, 2024 325.93 325.93 319.15 324.52 203,214 -0.06(-0.02%)
Jan 11, 2024 322.16 324.85 316.36 324.58 352,217 +1.98(+0.61%)
Jan 10, 2024 326.33 326.33 321.85 322.60 387,754 -2.04(-0.63%)
Jan 09, 2024 317.87 326.17 316.00 324.64 469,247 +4.82(+1.51%)
Jan 08, 2024 316.86 320.36 314.31 319.81 298,113 +4.68(+1.48%)
Jan 05, 2024 317.05 317.05 312.38 315.14 359,252 -1.76(-0.56%)
Jan 04, 2024 314.27 317.45 313.06 316.90 376,987 +3.07(+0.98%)
Jan 03, 2024 321.00 321.05 313.75 313.83 299,867 -8.99(-2.79%)
Jan 02, 2024 324.07 325.08 321.31 322.82 265,684 -2.98(-0.91%)
Dec 29, 2023 324.56 326.20 324.06 325.81 191,166 +0.82(+0.25%)
Dec 28, 2023 321.60 326.61 319.57 324.98 467,433 +0.08(+0.02%)
Dec 27, 2023 325.77 326.87 324.14 324.90 241,319 -0.86(-0.26%)
Dec 26, 2023 323.28 326.50 323.25 325.77 164,530 +2.87(+0.89%)
Dec 22, 2023 323.02 325.98 322.44 322.89 156,657 +1.43(+0.44%)
Dec 21, 2023 320.25 323.09 319.05 321.47 248,488 +3.40(+1.07%)
Dec 20, 2023 320.29 322.48 317.48 318.07 531,606 -2.55(-0.79%)
Dec 19, 2023 323.03 325.00 318.49 320.62 342,367 -1.41(-0.44%)
Dec 18, 2023 322.00 324.01 320.19 322.02 358,702 -0.32(-0.10%)
Dec 15, 2023 323.25 325.30 320.95 322.34 711,692 -1.35(-0.42%)
Dec 14, 2023 317.56 323.78 315.83 323.69 672,813 +11.76(+3.77%)
Dec 13, 2023 316.04 317.05 308.42 311.93 565,178 -4.07(-1.29%)
Dec 12, 2023 313.01 318.58 310.90 316.00 433,700 +4.12(+1.32%)
Dec 11, 2023 306.10 312.32 304.00 311.88 415,883 +6.64(+2.17%)
Dec 08, 2023 304.81 307.94 303.98 305.24 338,597 +1.90(+0.63%)
Dec 07, 2023 300.85 303.71 300.18 303.34 250,621 +2.81(+0.94%)
Dec 06, 2023 299.56 302.10 297.69 300.53 306,843 +3.56(+1.20%)
Dec 05, 2023 299.27 300.22 293.09 296.97 290,992 -3.49(-1.16%)
Dec 04, 2023 296.92 301.66 296.92 300.46 340,330 -0.14(-0.05%)
Dec 01, 2023 296.38 302.10 296.38 300.60 224,735 +3.45(+1.16%)
Nov 30, 2023 293.25 297.85 292.80 297.15 508,996 +5.29(+1.81%)
Nov 29, 2023 293.70 295.34 291.12 291.86 243,642 +0.95(+0.33%)
Nov 28, 2023 295.87 296.68 290.38 290.91 351,261 -5.60(-1.89%)
Nov 27, 2023 295.68 298.95 294.91 296.51 276,602 +0.07(+0.02%)
Nov 24, 2023 296.78 298.62 295.73 296.44 127,355 +0.79(+0.27%)
Nov 22, 2023 294.40 296.81 292.92 295.65 567,992 +2.27(+0.77%)
Nov 21, 2023 294.53 296.91 293.14 293.39 453,944 -3.27(-1.10%)
Nov 20, 2023 296.77 298.49 293.23 296.66 590,928 -0.11(-0.04%)
Nov 17, 2023 292.93 297.66 289.17 296.77 691,757 +11.12(+3.89%)
Nov 16, 2023 286.74 289.84 283.16 285.65 523,235 +0.18(+0.06%)
Nov 15, 2023 292.53 292.83 284.35 285.48 664,761 -6.05(-2.07%)
Nov 14, 2023 290.98 295.98 290.13 291.52 499,299 +4.69(+1.63%)
Nov 13, 2023 285.29 287.18 282.60 286.84 709,892 +1.25(+0.44%)
Nov 10, 2023 283.21 285.77 279.56 285.58 505,911 +4.45(+1.58%)
Nov 09, 2023 280.34 286.18 277.62 281.13 568,010 +3.52(+1.27%)
Nov 08, 2023 277.06 281.96 274.83 277.61 425,024 +2.77(+1.01%)
Nov 07, 2023 273.90 275.32 270.69 274.84 412,997 +0.38(+0.14%)
Nov 06, 2023 278.51 279.44 271.65 274.47 599,145 -3.54(-1.27%)
Nov 03, 2023 279.16 283.55 277.82 278.01 499,060 +1.12(+0.40%)
Nov 02, 2023 276.48 278.11 271.23 276.89 810,005 +1.59(+0.58%)
Nov 01, 2023 271.00 279.05 268.66 275.31 1,312,843 +8.88(+3.33%)
Oct 31, 2023 261.60 268.02 244.99 266.43 2,112,113 -13.05(-4.67%)
Oct 30, 2023 279.42 280.88 276.57 279.48 561,244 +2.28(+0.82%)
Oct 27, 2023 277.64 279.77 274.35 277.20 493,249 -0.82(-0.29%)
Oct 26, 2023 278.35 282.34 277.75 278.02 557,827 +1.93(+0.70%)
Oct 25, 2023 280.51 280.60 274.96 276.08 693,741 -2.34(-0.84%)
Oct 24, 2023 279.67 280.94 277.10 278.42 424,160 +1.86(+0.67%)
Oct 23, 2023 276.57 279.94 275.86 276.57 530,721 +0.50(+0.18%)
Oct 20, 2023 280.15 280.33 273.98 276.06 836,878 -5.06(-1.80%)
Oct 19, 2023 286.73 291.11 280.12 281.13 828,266 -4.86(-1.70%)
Oct 18, 2023 294.57 294.57 283.66 285.99 662,321 -9.59(-3.24%)
Oct 17, 2023 297.60 300.59 294.69 295.58 11,344,672 -4.32(-1.44%)
Oct 16, 2023 294.69 303.87 294.36 299.90 870,765 +9.11(+3.13%)
Oct 13, 2023 305.31 306.91 290.05 290.78 633,469 -14.51(-4.75%)
Oct 12, 2023 306.75 313.43 302.60 305.29 453,526 -1.11(-0.36%)
Oct 11, 2023 305.40 307.02 301.50 306.41 293,314 +2.81(+0.93%)
Oct 10, 2023 305.16 306.13 301.05 303.60 363,925 -0.65(-0.21%)
Oct 09, 2023 304.70 306.93 300.37 304.25 191,670 -0.74(-0.24%)
Oct 06, 2023 294.50 305.36 290.39 304.99 796,931 +9.86(+3.34%)
Oct 05, 2023 302.96 303.81 294.35 295.12 675,952 -7.77(-2.57%)
Oct 04, 2023 301.20 306.69 299.93 302.90 377,098 +1.61(+0.53%)
Oct 03, 2023 304.89 306.43 297.56 301.29 476,679 -3.77(-1.24%)
Oct 02, 2023 309.07 311.28 301.79 305.06 553,416 -4.09(-1.32%)
Sep 29, 2023 315.16 316.10 309.09 309.15 350,107 -4.44(-1.42%)
Sep 28, 2023 311.90 317.92 310.57 313.59 285,117 +1.78(+0.57%)
Sep 27, 2023 307.23 314.37 304.72 311.81 399,283 +7.11(+2.33%)
Sep 26, 2023 306.78 309.06 304.18 304.70 365,259 -4.11(-1.33%)
Sep 25, 2023 301.31 309.91 308.09 308.81 267,764 +7.13(+2.36%)
Sep 22, 2023 299.88 304.33 299.56 301.68 227,137 +1.36(+0.45%)
Sep 21, 2023 304.52 304.52 298.65 300.32 253,551 -5.95(-1.94%)
Sep 20, 2023 311.53 314.03 305.31 306.27 392,013 -3.84(-1.24%)
Sep 19, 2023 314.45 315.19 306.82 310.11 311,880 -5.73(-1.81%)
Sep 18, 2023 311.81 320.12 311.81 315.84 320,257 +4.28(+1.37%)
Sep 15, 2023 312.67 314.81 310.02 311.56 965,319 -3.67(-1.16%)
Sep 14, 2023 312.75 316.07 308.11 315.23 427,907 +3.98(+1.28%)
Sep 13, 2023 313.50 317.83 307.79 311.25 461,331 -3.34(-1.06%)
Sep 12, 2023 320.71 327.16 313.41 314.59 370,371 -7.42(-2.30%)
Sep 11, 2023 322.93 324.38 320.27 322.01 363,583 -1.11(-0.34%)
Sep 08, 2023 320.13 327.02 317.72 323.12 422,857 +2.52(+0.78%)
Sep 07, 2023 311.91 322.72 307.01 320.60 475,355 +7.99(+2.56%)
Sep 06, 2023 309.51 313.99 308.39 312.61 496,171 +3.14(+1.01%)
Sep 05, 2023 322.82 323.22 307.07 309.48 824,199 -14.59(-4.50%)
Sep 01, 2023 322.58 325.12 322.34 324.06 418,958 +2.45(+0.76%)
Aug 31, 2023 322.29 324.29 320.77 321.62 269,804 -0.70(-0.22%)
Aug 30, 2023 324.68 327.30 321.32 322.32 346,202 +0.50(+0.16%)
Aug 29, 2023 318.63 323.37 318.44 321.81 401,037 +1.36(+0.42%)
Aug 28, 2023 317.67 324.73 317.67 320.46 529,986 +2.49(+0.78%)
Aug 25, 2023 311.82 319.77 309.69 317.97 841,133 +6.90(+2.22%)
Aug 24, 2023 311.71 316.21 310.14 311.07 395,792 -1.13(-0.36%)
Aug 23, 2023 302.83 313.66 300.61 312.20 390,689 +10.23(+3.39%)
Aug 22, 2023 302.78 305.06 300.02 301.97 215,824 -0.14(-0.05%)
Aug 21, 2023 299.90 302.84 298.14 302.11 256,209 +3.73(+1.25%)
Aug 18, 2023 295.51 298.42 294.99 298.38 398,820 +2.87(+0.97%)
Aug 17, 2023 301.24 303.39 295.19 295.51 317,907 -5.81(-1.93%)
Aug 16, 2023 301.71 304.89 300.70 301.32 230,236 -0.18(-0.06%)
Aug 15, 2023 304.08 306.07 300.94 301.50 359,573 -3.67(-1.20%)
Aug 14, 2023 302.02 306.38 301.43 305.16 416,973 +3.41(+1.13%)
Aug 11, 2023 301.30 304.53 300.81 301.75 512,833 +4.51(+1.52%)
Aug 10, 2023 300.35 302.42 294.71 297.24 394,403 -3.37(-1.12%)
Aug 09, 2023 309.12 309.12 300.25 300.61 307,122 -8.21(-2.66%)
Aug 08, 2023 303.41 309.10 300.41 308.82 525,583 +4.35(+1.43%)
Aug 07, 2023 299.13 304.54 298.00 304.47 374,456 +5.41(+1.81%)
Aug 04, 2023 303.43 304.08 298.10 299.07 334,796 -2.31(-0.77%)
Aug 03, 2023 306.07 306.07 298.52 301.38 575,359 -6.50(-2.11%)
Aug 02, 2023 309.10 309.93 306.60 307.88 457,792 -2.47(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.