Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2014 0.0600 450 -0.01(-7.69%)
Jul 11, 2014 0.0650 0.0650 0 +0.00(+0.00%)
Jul 07, 2014 0.0650 0.0650 0 +0.01(+18.18%)
Jul 03, 2014 0.0550 0.0550 0 -0.03(-31.25%)
Jul 02, 2014 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+14.29%)
Jun 27, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 23, 2014 0.0800 0.0800 0.0800 0.0800 5,031 +0.00(+0.00%)
Jun 19, 2014 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Jun 17, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 13, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 12, 2014 0.0700 0.0700 0.0700 0.0700 1,250 +0.00(+0.00%)
Jun 11, 2014 0.0750 0.0750 0.0700 0.0700 2,500 +0.01(+7.69%)
Jun 10, 2014 0.0900 0.0900 0.0650 0.0650 28,010 -0.03(-31.58%)
May 30, 2014 0.0950 0.0950 0.0950 0.0950 562 +0.01(+11.76%)
May 28, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 26, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
May 22, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 21, 2014 0.0850 0.1150 0.0800 0.1150 23,250 +0.02(+21.05%)
May 20, 2014 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 16, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 30, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 23, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 21, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 07, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 04, 2014 0.1000 0.1000 0.0750 0.0750 11,000 -0.03(-28.57%)
Apr 03, 2014 0.1000 0.1050 0.1000 0.1050 9,250 +0.00(+5.00%)
Apr 02, 2014 0.0800 0.1000 0.0750 0.1000 20,000 +0.00(+0.00%)
Mar 31, 2014 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Mar 18, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 07, 2014 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Mar 04, 2014 0.0900 0.0900 0.0900 14 +0.00(+0.00%)
Feb 28, 2014 0.0900 0.0900 0.0900 313 +0.00(+0.00%)
Feb 26, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 24, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 06, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 29, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 28, 2014 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jan 27, 2014 0.0600 0.0650 0.0600 0.0650 49,500 +0.00(+0.00%)
Jan 22, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 20, 2014 0.0650 0.0650 0.0600 0.0600 3,520 +0.00(+0.00%)
Jan 17, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 16, 2014 0.0650 0.0650 0.0500 0.0500 11,520 -0.01(-23.08%)
Jan 10, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 06, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 03, 2014 0.0700 0.0700 0.0600 0.0600 25,626 +0.00(+0.00%)
Dec 19, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 18, 2013 0.0650 0.0650 0.0650 0.0650 1,250 +0.01(+8.33%)
Dec 13, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 12, 2013 0.0750 0.0750 0.0700 0.0700 4,002 +0.00(+0.00%)
Dec 10, 2013 0.0700 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Dec 09, 2013 0.0700 0.0700 0.0700 0.0700 19,375 +0.00(+0.00%)
Dec 04, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2013 0.0750 0.0750 0.0700 0.0700 12,516 -0.00(-6.67%)
Dec 02, 2013 0.0800 0.0800 0.0750 0.0750 15,422 -0.01(-6.25%)
Nov 29, 2013 0.0800 0.0800 0.0800 0.0800 3,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.