Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.000 3.030 2.850 2.980 225,757 -0.01(-0.33%)
Jul 30, 2013 2.950 3.040 2.880 2.990 166,524 +0.05(+1.70%)
Jul 29, 2013 2.990 2.990 2.880 2.940 150,997 -0.02(-0.68%)
Jul 26, 2013 2.830 2.960 2.800 2.960 171,893 +0.06(+2.07%)
Jul 25, 2013 2.900 3.080 2.790 2.900 649,478 +0.00(+0.00%)
Jul 24, 2013 2.900 2.970 2.780 2.900 390,422 +0.01(+0.35%)
Jul 23, 2013 2.520 2.920 2.485 2.890 480,552 +0.36(+14.23%)
Jul 22, 2013 2.490 2.530 2.420 2.530 359,946 +0.15(+6.30%)
Jul 19, 2013 2.330 2.380 2.290 2.380 134,335 +0.09(+3.93%)
Jul 18, 2013 2.280 2.360 2.270 2.290 121,124 +0.05(+2.23%)
Jul 17, 2013 2.360 2.380 2.250 2.240 182,183 -0.12(-5.08%)
Jul 16, 2013 2.310 2.360 2.230 2.360 226,336 +0.10(+4.42%)
Jul 15, 2013 2.100 2.260 2.100 2.260 226,167 +0.17(+8.13%)
Jul 12, 2013 2.040 2.120 2.030 2.090 129,531 +0.02(+0.97%)
Jul 11, 2013 2.110 2.120 2.050 2.070 199,169 +0.07(+3.50%)
Jul 10, 2013 2.110 2.110 1.990 2.000 175,586 -0.10(-4.76%)
Jul 09, 2013 2.120 2.150 2.080 2.100 109,615 +0.01(+0.48%)
Jul 08, 2013 2.140 2.190 2.090 2.090 73,027 +0.01(+0.48%)
Jul 05, 2013 2.210 2.210 2.080 2.080 133,243 -0.16(-7.14%)
Jul 04, 2013 2.200 2.330 2.200 2.240 21,897 +0.03(+1.36%)
Jul 03, 2013 2.200 2.270 2.190 2.210 92,331 +0.04(+1.84%)
Jul 02, 2013 2.260 2.320 2.170 2.170 129,463 -0.08(-3.56%)
Jun 28, 2013 2.250 2.250 2.250 0 +0.19(+9.22%)
Jun 27, 2013 2.030 2.100 2.000 2.060 134,896 +0.04(+1.98%)
Jun 26, 2013 2.030 2.090 2.020 2.020 235,027 -0.13(-6.05%)
Jun 25, 2013 2.080 2.160 2.030 2.150 146,442 +0.11(+5.39%)
Jun 24, 2013 2.170 2.200 2.040 2.040 243,564 -0.17(-7.69%)
Jun 21, 2013 2.280 2.310 2.160 2.210 414,349 +0.05(+2.31%)
Jun 20, 2013 2.250 2.340 2.150 2.160 315,614 -0.16(-6.90%)
Jun 19, 2013 2.330 2.400 2.320 2.320 135,808 +0.02(+0.87%)
Jun 18, 2013 2.400 2.440 2.300 2.300 132,577 -0.14(-5.74%)
Jun 17, 2013 2.390 2.440 2.390 2.440 64,137 +0.02(+0.83%)
Jun 14, 2013 2.520 2.580 2.420 2.420 87,414 -0.07(-2.81%)
Jun 13, 2013 2.400 2.530 2.350 2.490 156,753 +0.06(+2.47%)
Jun 12, 2013 2.440 2.480 2.360 2.430 111,635 -0.01(-0.41%)
Jun 11, 2013 2.530 2.530 2.440 2.440 162,900 -0.14(-5.43%)
Jun 10, 2013 2.550 2.610 2.530 2.580 67,530 +0.03(+1.18%)
Jun 07, 2013 2.700 2.720 2.550 2.550 170,771 -0.21(-7.61%)
Jun 06, 2013 2.730 2.785 2.680 2.760 210,034 +0.04(+1.47%)
Jun 05, 2013 2.800 2.800 2.650 2.720 202,583 +0.02(+0.74%)
Jun 04, 2013 2.640 2.770 2.590 2.700 205,392 +0.04(+1.50%)
Jun 03, 2013 2.690 2.740 2.620 2.660 179,754 +0.02(+0.76%)
May 31, 2013 2.590 2.680 2.570 2.640 785,548 +0.01(+0.38%)
May 30, 2013 2.510 2.630 2.510 2.630 565,284 +0.18(+7.35%)
May 29, 2013 2.440 2.480 2.370 2.450 176,685 +0.05(+2.08%)
May 28, 2013 2.300 2.460 2.300 2.400 215,428 +0.04(+1.69%)
May 27, 2013 2.340 2.370 2.280 2.360 29,410 +0.04(+1.72%)
May 24, 2013 2.300 2.340 2.270 2.320 134,061 +0.01(+0.43%)
May 23, 2013 2.330 2.370 2.260 2.310 137,990 +0.02(+0.87%)
May 22, 2013 2.320 2.360 2.220 2.290 367,830 +0.00(+0.00%)
May 21, 2013 2.220 2.320 2.210 2.290 255,463 +0.11(+5.05%)
May 17, 2013 2.180 2.180 2.180 0 -0.08(-3.54%)
May 16, 2013 2.270 2.310 2.230 2.260 359,140 -0.01(-0.44%)
May 15, 2013 2.420 2.440 2.270 2.270 254,241 -0.17(-6.97%)
May 13, 2013 2.520 2.520 2.410 2.440 188,417 -0.10(-3.94%)
May 10, 2013 2.510 2.620 2.450 2.540 300,491 -0.05(-1.93%)
May 09, 2013 2.490 2.640 2.440 2.590 316,230 +0.05(+1.97%)
May 08, 2013 2.370 2.540 2.350 2.540 741,076 +0.20(+8.55%)
May 07, 2013 2.380 2.400 2.320 2.340 198,507 -0.06(-2.50%)
May 06, 2013 2.400 2.490 2.400 2.400 162,034 -0.06(-2.44%)
May 03, 2013 2.490 2.560 2.430 2.460 201,332 +0.03(+1.23%)
May 02, 2013 2.460 2.480 2.400 2.430 130,455 +0.02(+0.83%)
May 01, 2013 2.440 2.480 2.380 2.410 280,600 -0.07(-2.82%)
Apr 30, 2013 2.400 2.490 2.370 2.480 314,341 +0.06(+2.48%)
Apr 29, 2013 2.470 2.480 2.400 2.420 238,608 +0.01(+0.41%)
Apr 26, 2013 2.520 2.560 2.400 2.410 365,501 -0.10(-3.98%)
Apr 25, 2013 2.530 2.590 2.450 2.510 583,155 +0.03(+1.21%)
Apr 24, 2013 2.490 2.540 2.390 2.480 448,986 +0.02(+0.81%)
Apr 23, 2013 2.460 2.480 2.390 2.460 151,678 -0.02(-0.81%)
Apr 22, 2013 2.510 2.550 2.390 2.480 382,044 +0.02(+0.81%)
Apr 19, 2013 2.510 2.540 2.370 2.460 217,870 +0.05(+2.07%)
Apr 18, 2013 2.420 2.440 2.280 2.410 363,971 +0.05(+2.12%)
Apr 17, 2013 2.550 2.570 2.330 2.360 393,307 -0.15(-5.98%)
Apr 16, 2013 2.850 2.900 2.440 2.510 350,660 -0.12(-4.56%)
Apr 15, 2013 2.500 2.710 2.420 2.630 1,123,807 -0.03(-1.13%)
Apr 12, 2013 3.000 3.030 2.590 2.660 846,484 -0.38(-12.50%)
Apr 11, 2013 3.160 3.190 3.040 3.040 254,675 -0.12(-3.80%)
Apr 10, 2013 3.420 3.470 3.130 3.160 342,048 -0.26(-7.60%)
Apr 09, 2013 3.340 3.480 3.320 3.420 210,413 +0.10(+3.01%)
Apr 08, 2013 3.390 3.440 3.320 3.320 191,724 -0.11(-3.21%)
Apr 05, 2013 3.500 3.540 3.390 3.430 195,254 -0.01(-0.29%)
Apr 04, 2013 3.300 3.440 3.220 3.440 531,493 +0.12(+3.61%)
Apr 03, 2013 3.560 3.560 3.290 3.320 369,349 -0.23(-6.48%)
Apr 02, 2013 3.660 3.700 3.550 3.550 248,765 -0.14(-3.79%)
Apr 01, 2013 3.720 3.740 3.660 3.690 85,207 -0.04(-1.07%)
Mar 28, 2013 3.730 3.730 3.730 0 -0.19(-4.85%)
Mar 27, 2013 3.980 3.990 3.870 3.920 133,263 -0.04(-1.01%)
Mar 26, 2013 4.030 4.030 3.960 3.960 53,812 -0.07(-1.74%)
Mar 25, 2013 4.040 4.045 3.970 4.030 136,713 -0.03(-0.74%)
Mar 22, 2013 4.110 4.130 4.050 4.060 82,856 -0.07(-1.69%)
Mar 21, 2013 4.050 4.170 4.020 4.130 126,567 +0.12(+2.99%)
Mar 20, 2013 4.050 4.050 3.990 4.010 68,887 -0.06(-1.47%)
Mar 19, 2013 4.110 4.140 4.040 4.070 94,570 -0.05(-1.21%)
Mar 18, 2013 4.170 4.190 4.110 4.120 94,152 +0.00(+0.00%)
Mar 15, 2013 4.040 4.130 4.040 4.120 1,459,148 +0.08(+1.98%)
Mar 14, 2013 4.030 4.130 3.960 4.040 693,579 -0.01(-0.25%)
Mar 13, 2013 4.190 4.210 4.050 4.050 177,770 -0.16(-3.80%)
Mar 12, 2013 4.040 4.240 4.010 4.210 342,945 +0.22(+5.51%)
Mar 11, 2013 4.040 4.050 3.990 3.990 229,575 -0.02(-0.50%)
Mar 08, 2013 3.990 4.050 3.940 4.010 221,451 +0.00(+0.00%)
Mar 07, 2013 4.090 4.120 4.000 4.010 152,975 -0.09(-2.20%)
Mar 06, 2013 4.010 4.100 3.960 4.100 235,955 +0.12(+3.02%)
Mar 05, 2013 4.020 4.050 3.960 3.980 126,714 +0.02(+0.51%)
Mar 04, 2013 4.050 4.100 3.960 3.960 162,899 -0.05(-1.25%)
Mar 01, 2013 4.120 4.210 4.010 4.010 134,136 -0.08(-1.96%)
Feb 28, 2013 4.150 4.170 4.060 4.090 212,124 -0.07(-1.68%)
Feb 27, 2013 4.250 4.260 4.160 4.160 76,582 -0.10(-2.35%)
Feb 26, 2013 4.090 4.310 4.090 4.260 218,692 +0.16(+3.90%)
Feb 25, 2013 4.120 4.160 4.070 4.100 143,154 +0.03(+0.74%)
Feb 22, 2013 4.090 4.100 4.020 4.070 154,077 +0.01(+0.25%)
Feb 21, 2013 4.070 4.180 4.060 4.060 184,451 -0.05(-1.22%)
Feb 20, 2013 4.160 4.200 4.070 4.110 284,199 -0.17(-3.97%)
Feb 19, 2013 4.220 4.280 4.180 4.280 182,787 +0.07(+1.66%)
Feb 15, 2013 4.210 4.210 4.210 0 -0.12(-2.77%)
Feb 14, 2013 4.340 4.410 4.300 4.330 94,823 -0.02(-0.46%)
Feb 13, 2013 4.420 4.460 4.310 4.350 100,423 -0.10(-2.25%)
Feb 12, 2013 4.380 4.460 4.340 4.450 137,066 +0.08(+1.83%)
Feb 11, 2013 4.430 4.430 4.365 4.370 149,609 -0.13(-2.89%)
Feb 08, 2013 4.510 4.515 4.440 4.500 69,277 -0.02(-0.44%)
Feb 07, 2013 4.480 4.590 4.430 4.520 151,192 -0.04(-0.88%)
Feb 06, 2013 4.540 4.560 4.490 4.560 153,483 +0.00(+0.00%)
Feb 04, 2013 4.460 4.570 4.460 4.560 108,744 +0.02(+0.44%)
Feb 01, 2013 4.530 4.620 4.470 4.540 134,685 +0.10(+2.25%)
Jan 31, 2013 4.460 4.500 4.400 4.440 93,747 -0.07(-1.55%)
Jan 30, 2013 4.320 4.515 4.320 4.510 203,533 +0.25(+5.87%)
Jan 29, 2013 4.250 4.360 4.240 4.260 177,323 +0.04(+0.95%)
Jan 28, 2013 4.290 4.310 4.220 4.220 91,077 -0.07(-1.63%)
Jan 25, 2013 4.460 4.470 4.280 4.290 427,842 -0.17(-3.81%)
Jan 24, 2013 4.590 4.610 4.430 4.460 133,750 -0.19(-4.09%)
Jan 23, 2013 4.730 4.780 4.600 4.650 205,813 -0.07(-1.48%)
Jan 22, 2013 4.700 4.720 4.640 4.720 211,753 +0.07(+1.51%)
Jan 21, 2013 4.690 4.690 4.550 4.650 68,004 -0.04(-0.85%)
Jan 18, 2013 4.680 4.710 4.620 4.690 110,042 +0.05(+1.08%)
Jan 17, 2013 4.750 4.770 4.630 4.640 120,637 -0.11(-2.32%)
Jan 16, 2013 4.800 4.810 4.700 4.750 66,663 -0.06(-1.25%)
Jan 15, 2013 4.800 4.850 4.770 4.810 71,423 +0.03(+0.63%)
Jan 14, 2013 4.860 4.880 4.780 4.780 90,918 -0.06(-1.24%)
Jan 11, 2013 4.860 4.900 4.770 4.840 105,588 -0.03(-0.62%)
Jan 10, 2013 4.880 4.950 4.840 4.870 146,151 +0.05(+1.04%)
Jan 09, 2013 4.820 4.870 4.760 4.820 101,287 +0.03(+0.63%)
Jan 08, 2013 4.750 4.830 4.720 4.790 121,195 +0.03(+0.63%)
Jan 07, 2013 4.710 4.850 4.710 4.760 95,776 +0.01(+0.21%)
Jan 04, 2013 4.560 4.790 4.560 4.750 269,879 +0.07(+1.50%)
Jan 03, 2013 4.750 4.900 4.640 4.680 170,428 -0.09(-1.89%)
Jan 02, 2013 4.590 4.780 4.480 4.770 357,660 +0.29(+6.47%)
Dec 31, 2012 4.480 4.480 4.480 0 +0.03(+0.67%)
Dec 28, 2012 4.380 4.470 4.360 4.450 70,304 +0.02(+0.45%)
Dec 27, 2012 4.330 4.470 4.330 4.430 135,833 +0.09(+2.07%)
Dec 24, 2012 4.340 4.340 4.340 0 -0.03(-0.69%)
Dec 21, 2012 4.200 4.450 4.200 4.370 779,241 +0.14(+3.31%)
Dec 20, 2012 4.220 4.270 4.130 4.230 193,758 -0.06(-1.40%)
Dec 19, 2012 4.320 4.350 4.280 4.290 193,275 -0.04(-0.92%)
Dec 18, 2012 4.540 4.550 4.330 4.330 181,205 -0.22(-4.84%)
Dec 17, 2012 4.550 4.570 4.500 4.550 211,440 -0.05(-1.09%)
Dec 14, 2012 4.510 4.610 4.510 4.600 138,467 +0.09(+2.00%)
Dec 13, 2012 4.550 4.560 4.430 4.510 166,717 -0.14(-3.01%)
Dec 12, 2012 4.480 4.660 4.480 4.650 268,230 +0.16(+3.56%)
Dec 11, 2012 4.550 4.570 4.480 4.490 231,146 -0.11(-2.39%)
Dec 10, 2012 4.480 4.600 4.470 4.600 246,713 +0.11(+2.45%)
Dec 07, 2012 4.340 4.500 4.310 4.490 90,403 +0.13(+2.98%)
Dec 06, 2012 4.350 4.380 4.310 4.360 167,191 +0.00(+0.00%)
Dec 05, 2012 4.350 4.410 4.320 4.360 292,361 -0.02(-0.46%)
Dec 04, 2012 4.350 4.400 4.300 4.380 188,680 -0.05(-1.13%)
Nov 30, 2012 4.470 4.490 4.380 4.430 143,535 -0.06(-1.34%)
Nov 29, 2012 4.540 4.600 4.460 4.490 145,000 -0.02(-0.44%)
Nov 28, 2012 4.490 4.530 4.370 4.510 122,157 -0.02(-0.44%)
Nov 27, 2012 4.590 4.650 4.530 4.530 336,809 -0.10(-2.16%)
Nov 26, 2012 4.640 4.650 4.550 4.630 191,735 -0.07(-1.49%)
Nov 24, 2012 4.500 4.700 4.450 4.700 166,819 +0.00(+0.00%)
Nov 23, 2012 4.500 4.700 4.450 4.700 166,819 +0.25(+5.62%)
Nov 22, 2012 4.510 4.550 4.420 4.450 56,465 -0.05(-1.11%)
Nov 21, 2012 4.320 4.500 4.310 4.500 169,744 +0.15(+3.45%)
Nov 20, 2012 4.440 4.510 4.340 4.350 99,006 -0.13(-2.90%)
Nov 19, 2012 4.580 4.620 4.430 4.480 207,484 +0.00(+0.00%)
Nov 16, 2012 4.340 4.540 4.290 4.480 225,745 +0.14(+3.23%)
Nov 15, 2012 4.110 4.420 4.000 4.340 350,744 +0.13(+3.09%)
Nov 14, 2012 4.560 4.590 4.210 4.210 316,381 -0.30(-6.65%)
Nov 13, 2012 4.600 4.680 4.500 4.510 161,031 -0.07(-1.53%)
Nov 12, 2012 4.720 4.720 4.570 4.580 60,159 -0.09(-1.93%)
Nov 09, 2012 4.500 4.750 4.500 4.670 324,944 +0.17(+3.78%)
Nov 08, 2012 4.530 4.540 4.470 4.500 731,392 -0.03(-0.66%)
Nov 07, 2012 4.660 4.720 4.480 4.530 251,077 -0.11(-2.37%)
Nov 06, 2012 4.620 4.650 4.520 4.640 235,479 +0.08(+1.75%)
Nov 05, 2012 4.730 4.790 4.550 4.560 156,727 -0.11(-2.36%)
Nov 02, 2012 4.830 4.850 4.640 4.670 165,225 -0.21(-4.30%)
Nov 01, 2012 4.870 4.930 4.840 4.880 145,925 +0.03(+0.62%)
Oct 31, 2012 4.970 4.970 4.850 4.850 214,059 -0.16(-3.19%)
Oct 30, 2012 4.780 5.030 4.540 5.010 141,724 +0.17(+3.51%)
Oct 29, 2012 4.860 4.930 4.840 4.840 63,064 -0.09(-1.83%)
Oct 26, 2012 5.000 5.030 4.900 4.930 192,538 -0.05(-1.00%)
Oct 25, 2012 5.000 5.020 4.910 4.980 362,388 +0.08(+1.63%)
Oct 24, 2012 5.070 5.070 4.900 4.900 234,563 -0.13(-2.58%)
Oct 23, 2012 4.900 5.140 4.810 5.030 429,405 +0.08(+1.62%)
Oct 19, 2012 5.010 5.060 4.850 4.950 446,371 -0.09(-1.79%)
Oct 18, 2012 5.130 5.230 5.020 5.040 283,398 -0.11(-2.14%)
Oct 17, 2012 5.090 5.240 5.010 5.150 311,468 +0.06(+1.18%)
Oct 16, 2012 4.980 5.090 4.940 5.090 327,839 +0.18(+3.67%)
Oct 15, 2012 4.810 4.910 4.780 4.910 205,816 -0.03(-0.61%)
Oct 12, 2012 5.000 5.100 4.890 4.940 226,278 -0.10(-1.98%)
Oct 11, 2012 4.990 5.240 4.950 5.040 402,640 +0.13(+2.65%)
Oct 10, 2012 4.900 5.010 4.800 4.910 191,153 +0.04(+0.82%)
Oct 09, 2012 5.050 5.050 4.860 4.870 368,781 -0.25(-4.88%)
Oct 05, 2012 5.120 5.120 5.120 0 -0.17(-3.21%)
Oct 04, 2012 5.370 5.460 5.270 5.290 244,614 -0.02(-0.38%)
Oct 03, 2012 5.430 5.470 5.220 5.310 195,954 -0.07(-1.30%)
Oct 02, 2012 5.490 5.510 5.320 5.380 235,900 -0.09(-1.65%)
Oct 01, 2012 5.640 5.640 5.460 5.470 216,891 -0.02(-0.36%)
Sep 28, 2012 5.600 5.660 5.440 5.490 473,160 -0.08(-1.44%)
Sep 27, 2012 5.600 5.690 5.500 5.570 283,337 +0.06(+1.09%)
Sep 26, 2012 5.340 5.560 5.180 5.510 365,783 +0.05(+0.92%)
Sep 25, 2012 5.770 5.840 5.420 5.460 405,009 -0.20(-3.53%)
Sep 24, 2012 5.990 5.990 5.600 5.660 452,873 -0.43(-7.06%)
Sep 21, 2012 6.120 6.140 5.980 6.090 1,393,607 +0.15(+2.53%)
Sep 20, 2012 5.990 6.140 5.870 5.940 353,240 -0.08(-1.33%)
Sep 19, 2012 5.690 6.070 5.660 6.020 398,902 +0.33(+5.80%)
Sep 18, 2012 5.590 5.730 5.480 5.690 338,594 +0.14(+2.52%)
Sep 17, 2012 5.760 5.830 5.470 5.550 461,067 -0.17(-2.97%)
Sep 14, 2012 5.480 5.740 5.420 5.720 272,262 +0.34(+6.32%)
Sep 13, 2012 5.000 5.490 4.900 5.380 510,332 +0.32(+6.32%)
Sep 12, 2012 5.000 5.110 4.840 5.060 331,108 +0.09(+1.81%)
Sep 11, 2012 5.010 5.130 4.930 4.970 199,605 -0.02(-0.40%)
Sep 10, 2012 4.960 5.210 4.900 4.990 361,389 +0.00(+0.00%)
Sep 07, 2012 4.770 4.990 4.740 4.990 403,637 +0.33(+7.08%)
Sep 06, 2012 4.740 4.750 4.650 4.660 295,152 -0.02(-0.43%)
Sep 05, 2012 4.600 4.710 4.600 4.680 199,974 +0.06(+1.30%)
Sep 04, 2012 4.620 4.640 4.520 4.620 152,685 +0.02(+0.43%)
Aug 31, 2012 4.600 4.600 4.600 0 +0.26(+5.99%)
Aug 30, 2012 4.450 4.490 4.340 4.340 208,314 -0.10(-2.25%)
Aug 29, 2012 4.450 4.500 4.380 4.440 90,924 -0.02(-0.45%)
Aug 27, 2012 4.610 4.700 4.450 4.460 234,969 -0.15(-3.25%)
Aug 24, 2012 4.650 4.680 4.590 4.610 148,937 -0.08(-1.71%)
Aug 23, 2012 4.750 4.750 4.670 4.690 167,751 +0.02(+0.43%)
Aug 22, 2012 4.630 4.700 4.540 4.670 217,520 +0.08(+1.74%)
Aug 21, 2012 4.640 4.780 4.540 4.590 313,601 +0.03(+0.66%)
Aug 20, 2012 4.700 4.700 4.470 4.560 323,935 -0.13(-2.77%)
Aug 17, 2012 4.810 4.890 4.610 4.690 207,073 -0.02(-0.42%)
Aug 16, 2012 4.500 4.850 4.500 4.710 264,200 +0.27(+6.08%)
Aug 15, 2012 4.260 4.460 4.260 4.440 238,087 +0.20(+4.72%)
Aug 14, 2012 4.210 4.340 4.200 4.240 234,569 -0.02(-0.47%)
Aug 13, 2012 4.270 4.340 4.230 4.260 192,593 +0.00(+0.00%)
Aug 11, 2012 4.090 4.270 4.080 4.260 155,448 +0.00(+0.00%)
Aug 10, 2012 4.090 4.270 4.080 4.260 155,448 +0.14(+3.40%)
Aug 09, 2012 3.950 4.120 3.950 4.120 239,013 +0.19(+4.83%)
Aug 08, 2012 3.810 3.990 3.810 3.930 182,871 +0.08(+2.08%)
Aug 07, 2012 3.700 3.900 3.700 3.850 246,822 +0.15(+4.05%)
Aug 03, 2012 3.700 3.700 3.700 0 -0.26(-6.57%)
Aug 02, 2012 3.990 4.010 3.860 3.960 282,183 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.