Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 18.60 19.25 17.92 18.16 106,280 -0.67(-3.56%)
Jul 29, 2021 18.75 19.65 18.64 18.83 173,529 +0.08(+0.43%)
Jul 28, 2021 17.98 19.11 17.83 18.75 122,797 +0.42(+2.29%)
Jul 27, 2021 18.57 18.73 17.60 18.33 125,188 -0.79(-4.13%)
Jul 26, 2021 18.40 19.37 18.37 19.12 158,450 +0.76(+4.14%)
Jul 23, 2021 18.60 18.90 17.84 18.36 148,833 -0.63(-3.32%)
Jul 22, 2021 19.15 19.33 18.64 18.99 76,696 -0.18(-0.94%)
Jul 21, 2021 19.25 19.99 18.82 19.17 153,331 -0.22(-1.13%)
Jul 20, 2021 18.45 19.87 18.09 19.39 321,441 +0.88(+4.75%)
Jul 19, 2021 18.00 18.54 17.08 18.51 249,055 +0.35(+1.93%)
Jul 16, 2021 19.40 19.52 18.03 18.16 240,059 -1.11(-5.76%)
Jul 15, 2021 19.00 19.44 18.52 19.27 152,422 +0.08(+0.42%)
Jul 14, 2021 20.15 20.20 19.17 19.19 152,165 -0.56(-2.84%)
Jul 13, 2021 20.17 20.17 19.70 19.75 108,498 -0.74(-3.61%)
Jul 12, 2021 20.04 20.72 19.80 20.49 179,335 -0.04(-0.19%)
Jul 09, 2021 20.67 20.95 20.20 20.53 150,435 -0.69(-3.25%)
Jul 08, 2021 19.00 21.44 18.70 21.22 359,091 +1.06(+5.26%)
Jul 07, 2021 20.36 20.66 19.31 20.16 264,960 -0.56(-2.70%)
Jul 06, 2021 21.19 21.59 20.35 20.72 246,363 -0.47(-2.22%)
Jul 02, 2021 22.00 22.18 21.02 21.19 269,238 -0.71(-3.24%)
Jul 01, 2021 23.44 23.44 21.72 21.90 631,262 -1.32(-5.68%)
Jun 30, 2021 23.17 23.59 23.00 23.22 452,163 -0.07(-0.30%)
Jun 29, 2021 24.30 24.50 23.05 23.29 470,065 -1.00(-4.12%)
Jun 28, 2021 24.65 26.25 23.84 24.29 904,950 -0.39(-1.58%)
Jun 25, 2021 23.33 26.47 22.67 24.68 1,770,233 +1.19(+5.07%)
Jun 24, 2021 24.49 24.65 23.34 23.49 368,369 -1.29(-5.21%)
Jun 23, 2021 24.00 25.29 23.72 24.78 538,741 +0.78(+3.25%)
Jun 22, 2021 23.17 24.68 22.61 24.00 968,105 +1.25(+5.49%)
Jun 21, 2021 23.50 23.50 21.70 22.75 322,177 -0.07(-0.31%)
Jun 18, 2021 23.30 24.04 22.62 22.82 397,273 -1.08(-4.52%)
Jun 17, 2021 22.82 24.60 22.65 23.90 821,627 +0.70(+3.02%)
Jun 16, 2021 24.00 24.00 22.50 23.20 656,003 -1.21(-4.96%)
Jun 15, 2021 25.12 25.29 23.52 24.41 793,775 -0.87(-3.44%)
Jun 14, 2021 25.54 26.40 24.06 25.28 1,410,559 -0.01(-0.04%)
Jun 11, 2021 24.66 25.70 23.56 25.29 884,039 +0.67(+2.72%)
Jun 10, 2021 25.31 25.95 23.29 24.62 1,269,424 -1.70(-6.46%)
Jun 09, 2021 27.88 29.15 25.58 26.32 2,947,082 -2.01(-7.09%)
Jun 08, 2021 28.82 31.65 26.95 28.33 6,448,508 +0.73(+2.64%)
Jun 07, 2021 27.16 30.86 27.15 27.60 6,770,275 +0.65(+2.41%)
Jun 04, 2021 30.29 31.64 26.67 26.95 3,484,045 -3.88(-12.59%)
Jun 03, 2021 37.55 37.77 28.06 30.83 10,760,964 -9.89(-24.29%)
Jun 02, 2021 26.31 43.92 25.21 40.72 19,395,198 +16.57(+68.61%)
Jun 01, 2021 24.57 25.73 23.30 24.15 3,903,766 +1.08(+4.68%)
May 28, 2021 26.26 28.87 22.30 23.07 7,496,018 +0.25(+1.10%)
May 27, 2021 19.85 23.11 19.36 22.82 6,511,658 +2.14(+10.37%)
May 26, 2021 21.61 22.89 19.91 20.68 8,732,527 -0.11(-0.51%)
May 25, 2021 16.90 21.25 16.75 20.78 5,359,539 +3.87(+22.89%)
May 24, 2021 17.16 17.65 16.59 16.91 1,326,152 -0.24(-1.40%)
May 21, 2021 17.40 17.96 17.00 17.15 368,953 -0.19(-1.10%)
May 20, 2021 17.20 17.69 16.88 17.34 504,122 +0.13(+0.76%)
May 19, 2021 17.61 18.00 16.80 17.21 535,483 -1.03(-5.65%)
May 18, 2021 19.00 19.60 18.12 18.24 1,777,281 -0.56(-2.98%)
May 17, 2021 18.46 19.77 18.11 18.80 2,113,620 +0.25(+1.35%)
May 14, 2021 18.02 18.88 17.22 18.55 1,368,806 +0.30(+1.64%)
May 13, 2021 16.38 20.39 15.58 18.25 5,873,804 +1.93(+11.83%)
May 12, 2021 16.74 16.97 16.02 16.32 192,595 -0.45(-2.68%)
May 11, 2021 16.17 17.30 15.57 16.77 340,793 +0.67(+4.16%)
May 10, 2021 16.97 17.04 16.01 16.10 298,785 -1.12(-6.50%)
May 07, 2021 16.70 17.67 16.70 17.22 276,828 +0.53(+3.18%)
May 06, 2021 17.11 17.27 16.50 16.69 246,805 -0.37(-2.17%)
May 05, 2021 17.97 18.38 17.05 17.06 257,873 -0.90(-5.01%)
May 04, 2021 18.26 18.54 17.11 17.96 322,056 -0.64(-3.44%)
May 03, 2021 19.18 19.18 18.31 18.60 249,216 -0.10(-0.53%)
Apr 30, 2021 18.88 20.49 18.61 18.70 919,200 -0.58(-3.01%)
Apr 29, 2021 19.93 19.93 18.80 19.28 422,631 -0.22(-1.13%)
Apr 28, 2021 19.87 19.99 18.88 19.50 427,893 -0.29(-1.47%)
Apr 27, 2021 20.57 21.50 19.58 19.79 744,841 -0.45(-2.22%)
Apr 26, 2021 18.80 21.49 18.80 20.24 1,815,311 +1.44(+7.66%)
Apr 23, 2021 19.22 19.27 18.73 18.80 263,000 -0.37(-1.93%)
Apr 22, 2021 19.62 19.62 18.60 19.17 439,078 -0.20(-1.03%)
Apr 21, 2021 18.00 19.49 17.53 19.37 499,319 +1.36(+7.55%)
Apr 20, 2021 18.65 18.85 17.80 18.01 275,101 -0.69(-3.69%)
Apr 19, 2021 19.95 20.00 18.70 18.70 510,020 -0.25(-1.32%)
Apr 16, 2021 18.90 19.27 18.41 18.95 397,500 -0.23(-1.20%)
Apr 15, 2021 19.50 19.76 18.86 19.18 528,666 -0.23(-1.18%)
Apr 14, 2021 19.19 21.90 19.05 19.41 2,079,198 +0.01(+0.05%)
Apr 13, 2021 18.90 19.77 18.26 19.40 401,579 +0.31(+1.62%)
Apr 12, 2021 20.23 20.44 18.30 19.09 832,745 -1.20(-5.91%)
Apr 09, 2021 21.57 21.62 19.40 20.29 569,300 -1.23(-5.72%)
Apr 08, 2021 22.20 22.82 21.10 21.52 408,324 +0.08(+0.37%)
Apr 07, 2021 22.90 22.91 21.02 21.44 656,068 -1.24(-5.47%)
Apr 06, 2021 23.20 23.89 22.37 22.68 740,821 -0.38(-1.65%)
Apr 05, 2021 23.20 24.78 22.50 23.06 1,523,399 -0.14(-0.60%)
Apr 01, 2021 22.50 26.90 21.88 23.20 4,722,200 +0.71(+3.16%)
Mar 31, 2021 23.45 23.81 21.74 22.49 1,906,663 -0.36(-1.58%)
Mar 30, 2021 22.66 24.70 21.87 22.85 3,469,627 +1.65(+7.78%)
Mar 29, 2021 22.13 26.50 21.20 21.20 3,387,370 +0.07(+0.33%)
Mar 26, 2021 25.00 25.14 19.50 21.13 4,595,800 -4.67(-18.10%)
Mar 25, 2021 16.00 26.00 15.85 25.80 19,778,788 +9.38(+57.13%)
Mar 24, 2021 20.36 20.55 16.26 16.42 1,387,705 -4.33(-20.87%)
Mar 23, 2021 23.08 25.47 20.40 20.75 1,487,538 -3.05(-12.82%)
Mar 22, 2021 24.93 25.20 23.45 23.80 923,724 -1.70(-6.67%)
Mar 19, 2021 25.45 27.20 23.67 25.50 1,633,800 -0.01(-0.04%)
Mar 18, 2021 28.30 28.49 25.35 25.51 1,587,084 -1.93(-7.03%)
Mar 17, 2021 27.70 29.88 27.00 27.44 3,190,181 +0.74(+2.77%)
Mar 16, 2021 27.44 28.45 26.00 26.70 2,667,074 -2.20(-7.61%)
Mar 15, 2021 30.23 31.98 27.00 28.90 5,018,313 +1.02(+3.66%)
Mar 12, 2021 26.75 33.99 26.10 27.88 16,085,200 +2.66(+10.55%)
Mar 11, 2021 26.99 29.73 24.40 25.22 7,909,028 -5.06(-16.71%)
Mar 10, 2021 24.83 40.48 23.20 30.28 60,239,488 +12.38(+69.16%)
Mar 09, 2021 19.35 20.68 17.08 17.90 5,688,656 -0.95(-5.04%)
Mar 08, 2021 15.54 20.38 15.00 18.85 9,867,030 +4.07(+27.54%)
Mar 05, 2021 15.53 16.13 13.53 14.78 1,900,400 -0.52(-3.40%)
Mar 04, 2021 16.11 17.25 14.91 15.30 2,736,413 -1.62(-9.57%)
Mar 03, 2021 16.93 17.71 16.11 16.92 1,741,387 +0.73(+4.51%)
Mar 02, 2021 17.33 19.41 16.15 16.19 3,678,739 -2.76(-14.56%)
Mar 01, 2021 16.82 20.88 16.00 18.95 8,297,645 +2.24(+13.41%)
Feb 26, 2021 19.10 22.62 16.05 16.71 8,703,600 -4.82(-22.39%)
Feb 25, 2021 32.60 35.05 18.93 21.53 38,202,552 +3.09(+16.76%)
Feb 24, 2021 12.08 20.28 11.88 18.44 10,640,432 +6.54(+54.96%)
Feb 23, 2021 12.88 13.08 11.44 11.90 612,225 -1.41(-10.59%)
Feb 22, 2021 13.90 15.20 13.15 13.31 1,498,916 -0.74(-5.27%)
Feb 19, 2021 13.75 14.22 13.02 14.05 946,100 -0.20(-1.40%)
Feb 18, 2021 13.32 17.70 12.60 14.25 6,529,947 +0.86(+6.42%)
Feb 17, 2021 14.12 14.30 13.15 13.39 535,529 -1.11(-7.66%)
Feb 16, 2021 14.85 14.95 13.31 14.50 1,891,157 -0.28(-1.89%)
Feb 12, 2021 15.17 15.70 14.51 14.78 1,076,200 -1.14(-7.16%)
Feb 11, 2021 16.56 17.16 15.34 15.92 841,972 -1.09(-6.41%)
Feb 10, 2021 17.70 19.00 15.50 17.01 2,402,718 -0.91(-5.08%)
Feb 09, 2021 18.15 18.67 17.51 17.92 1,172,068 -1.08(-5.68%)
Feb 08, 2021 19.47 19.61 17.25 19.00 2,045,607 -0.98(-4.90%)
Feb 05, 2021 17.95 24.49 17.01 19.98 4,844,400 +1.18(+6.28%)
Feb 04, 2021 24.00 24.75 18.30 18.80 2,894,777 -6.79(-26.53%)
Feb 03, 2021 26.75 30.00 23.81 25.59 7,201,890 +5.59(+27.95%)
Feb 02, 2021 26.66 27.00 17.51 20.00 6,635,398 -15.00(-42.86%)
Feb 01, 2021 60.00 60.00 34.00 35.00 7,882,003 -29.00(-45.31%)
Jan 29, 2021 73.78 105.40 53.00 64.00 11,612,300 +22.04(+52.53%)
Jan 28, 2021 74.00 127.45 25.00 41.96 11,051,959 -16.04(-27.66%)
Jan 27, 2021 17.52 69.79 14.19 58.00 24,804,622 +48.00(+480.00%)
Jan 26, 2021 11.69 13.90 8.720 10.00 34,465,448 +4.00(+66.67%)
Jan 25, 2021 3.650 6.000 3.450 6.000 8,198,326 +2.66(+79.64%)
Jan 22, 2021 3.490 3.539 3.210 3.340 121,800 -0.20(-5.65%)
Jan 21, 2021 3.480 3.690 3.290 3.540 97,466 +0.11(+3.21%)
Jan 20, 2021 3.900 4.300 3.400 3.430 566,016 -0.19(-5.25%)
Jan 19, 2021 3.030 3.840 3.030 3.620 710,354 +0.72(+24.83%)
Jan 15, 2021 3.070 3.170 2.820 2.900 82,800 -0.17(-5.54%)
Jan 14, 2021 3.100 3.220 3.031 3.070 26,212 -0.04(-1.29%)
Jan 13, 2021 3.240 3.380 3.100 3.110 28,415 -0.13(-4.01%)
Jan 12, 2021 3.200 3.290 3.090 3.240 40,262 +0.04(+1.25%)
Jan 11, 2021 3.190 3.230 3.020 3.200 40,024 -0.07(-2.14%)
Jan 08, 2021 3.280 3.280 3.000 3.270 62,300 +0.12(+3.81%)
Jan 07, 2021 3.110 3.180 2.970 3.150 84,184 +0.10(+3.28%)
Jan 06, 2021 3.090 3.240 3.050 3.050 34,644 -0.06(-1.93%)
Jan 05, 2021 3.130 3.370 2.960 3.110 116,007 -0.08(-2.51%)
Jan 04, 2021 3.310 3.400 2.900 3.190 244,282 -0.25(-7.27%)
Dec 31, 2020 3.440 3.440 3.440 998,871 -0.26(-7.03%)
Dec 30, 2020 3.160 3.890 3.110 3.700 998,871 +0.26(+7.56%)
Dec 29, 2020 3.880 5.100 3.120 3.440 15,294,955 +1.04(+43.33%)
Dec 28, 2020 2.330 2.730 2.330 2.400 420,518 +0.06(+2.56%)
Dec 24, 2020 2.320 2.405 2.320 2.340 4,800 +0.00(+0.00%)
Dec 23, 2020 2.370 2.420 2.310 2.340 8,480 -0.10(-4.10%)
Dec 22, 2020 2.470 2.500 2.360 2.440 4,464 -0.03(-1.21%)
Dec 21, 2020 2.550 2.550 2.470 2.470 15,413 +0.09(+3.78%)
Dec 18, 2020 2.590 2.590 2.380 2.380 7,200 -0.17(-6.67%)
Dec 17, 2020 2.574 2.580 2.516 2.550 2,092 +0.00(+0.00%)
Dec 16, 2020 2.494 2.587 2.480 2.550 3,281 +0.05(+2.00%)
Dec 15, 2020 2.500 2.500 2.500 2.500 685 +0.05(+2.04%)
Dec 14, 2020 2.550 2.610 2.380 2.450 3,068 +0.07(+3.13%)
Dec 11, 2020 2.376 2.376 2.376 580 +0.00(+0.00%)
Dec 10, 2020 2.410 2.620 2.376 2.376 4,334 -0.12(-4.98%)
Dec 09, 2020 2.500 2.533 2.310 2.500 10,089 -0.01(-0.40%)
Dec 08, 2020 2.446 2.570 2.446 2.510 3,185 -0.06(-2.33%)
Dec 07, 2020 2.530 2.690 2.530 2.570 3,416 +0.03(+1.18%)
Dec 04, 2020 2.610 2.777 2.500 2.540 15,200 -0.16(-5.93%)
Dec 03, 2020 2.680 2.740 2.575 2.700 9,835 +0.14(+5.47%)
Dec 02, 2020 2.510 2.616 2.310 2.560 15,003 -0.24(-8.57%)
Dec 01, 2020 2.200 2.800 2.200 2.800 123,829 +0.64(+29.63%)
Nov 30, 2020 2.200 2.210 2.145 2.160 7,775 -0.04(-1.79%)
Nov 27, 2020 2.199 2.199 2.199 2.199 200 +0.07(+3.20%)
Nov 25, 2020 2.121 2.190 2.121 2.131 5,000 -0.02(-1.00%)
Nov 24, 2020 2.205 2.280 2.120 2.153 18,853 +0.06(+3.00%)
Nov 23, 2020 2.139 2.139 2.080 2.090 989 +0.01(+0.72%)
Nov 20, 2020 2.090 2.090 2.074 2.075 1,100 -0.01(-0.72%)
Nov 19, 2020 2.100 2.100 2.050 2.090 8,313 +0.00(+0.00%)
Nov 18, 2020 2.090 2.100 2.090 2.090 1,055 -0.03(-1.42%)
Nov 17, 2020 2.160 2.160 2.070 2.120 4,241 +0.02(+0.95%)
Nov 16, 2020 2.060 2.190 2.060 2.100 7,795 -0.06(-2.78%)
Nov 13, 2020 2.160 2.160 2.160 2.160 3,600 +0.08(+3.85%)
Nov 12, 2020 2.150 2.150 2.080 2.080 1,333 -0.08(-3.70%)
Nov 11, 2020 2.080 2.160 2.073 2.160 2,986 +0.06(+2.61%)
Nov 10, 2020 2.105 2.137 2.105 2.105 2,515 +0.04(+2.18%)
Nov 09, 2020 2.100 2.100 2.060 2.060 515 +0.00(+0.00%)
Nov 06, 2020 2.060 2.060 2.060 2.060 500 +0.00(+0.00%)
Nov 05, 2020 2.150 2.150 2.060 2.060 1,885 -0.04(-1.90%)
Nov 04, 2020 2.105 2.160 2.063 2.100 1,559 -0.00(-0.24%)
Nov 03, 2020 2.150 2.170 2.105 2.105 739 +0.08(+3.69%)
Nov 02, 2020 2.050 2.160 2.030 2.030 3,784 -0.06(-2.87%)
Oct 30, 2020 2.075 2.075 2.090 344 +0.02(+0.74%)
Oct 29, 2020 2.100 2.110 2.075 2.075 3,878 -0.02(-1.03%)
Oct 28, 2020 2.105 2.140 2.090 2.096 4,888 -0.09(-4.28%)
Oct 27, 2020 2.080 2.190 2.020 2.190 7,735 +0.05(+2.34%)
Oct 26, 2020 2.080 2.190 2.080 2.140 11,593 -0.02(-1.08%)
Oct 23, 2020 2.170 2.191 2.158 2.163 2,300 +0.01(+0.62%)
Oct 22, 2020 2.210 2.260 2.150 2.150 827 -0.09(-4.02%)
Oct 21, 2020 2.340 2.360 2.132 2.240 11,647 -0.04(-1.75%)
Oct 20, 2020 2.200 2.529 2.160 2.280 61,154 +0.15(+7.04%)
Oct 19, 2020 2.080 2.211 2.080 2.130 5,544 -0.07(-3.22%)
Oct 16, 2020 2.030 2.215 2.030 2.201 14,000 +0.13(+6.33%)
Oct 15, 2020 2.080 2.170 2.070 2.070 8,757 -0.13(-5.91%)
Oct 14, 2020 2.190 2.200 2.130 2.200 3,265 +0.01(+0.46%)
Oct 13, 2020 2.190 2.290 2.122 2.190 12,959 -0.12(-5.19%)
Oct 12, 2020 2.162 2.440 2.060 2.310 164,636 +0.14(+6.45%)
Oct 09, 2020 2.184 2.190 2.159 2.170 5,900 -0.02(-0.91%)
Oct 08, 2020 2.150 2.230 2.150 2.190 21,464 -0.01(-0.45%)
Oct 07, 2020 2.156 2.234 2.156 2.200 6,884 +0.05(+2.33%)
Oct 06, 2020 2.170 2.210 2.150 2.150 9,275 +0.00(+0.00%)
Oct 05, 2020 2.140 2.180 2.130 2.150 8,515 -0.02(-0.92%)
Oct 02, 2020 2.170 2.170 2.170 191 +0.00(+0.00%)
Oct 01, 2020 2.140 2.180 2.010 2.170 9,991 +0.03(+1.40%)
Sep 30, 2020 2.190 2.190 2.140 2.140 1,766 +0.00(+0.00%)
Sep 29, 2020 2.140 2.176 2.140 2.140 7,530 -0.06(-2.73%)
Sep 28, 2020 2.200 2.259 2.070 2.200 29,837 -0.01(-0.68%)
Sep 25, 2020 2.220 2.250 2.202 2.215 1,500 -0.10(-4.53%)
Sep 24, 2020 2.185 2.350 2.181 2.320 42,943 +0.15(+6.91%)
Sep 23, 2020 2.165 2.170 2.141 2.170 757 +0.03(+1.40%)
Sep 22, 2020 2.120 2.150 2.110 2.140 990 -0.02(-0.93%)
Sep 21, 2020 2.080 2.190 2.080 2.160 9,429 +0.09(+4.35%)
Sep 18, 2020 2.170 2.170 2.070 2.070 7,700 -0.08(-3.72%)
Sep 17, 2020 2.060 2.180 2.060 2.150 2,768 +0.08(+3.86%)
Sep 16, 2020 2.010 2.160 2.010 2.070 9,747 +0.02(+0.98%)
Sep 15, 2020 2.070 2.120 1.950 2.050 21,124 -0.10(-4.65%)
Sep 14, 2020 2.079 2.150 2.079 2.150 7,013 +0.07(+3.37%)
Sep 11, 2020 2.000 2.180 1.990 2.080 35,800 +0.11(+5.58%)
Sep 10, 2020 1.960 1.980 1.920 1.970 7,836 +0.02(+1.03%)
Sep 09, 2020 1.939 1.958 1.920 1.950 4,829 -0.03(-1.52%)
Sep 08, 2020 1.890 1.980 1.790 1.980 16,510 +0.07(+3.70%)
Sep 04, 2020 1.940 1.960 1.890 1.909 14,500 -0.03(-1.58%)
Sep 03, 2020 2.070 2.070 1.920 1.940 21,480 -0.13(-6.28%)
Sep 02, 2020 2.030 2.110 1.991 2.070 19,436 +0.02(+0.98%)
Sep 01, 2020 2.120 2.140 1.990 2.050 44,385 -0.12(-5.46%)
Aug 31, 2020 2.250 2.290 2.100 2.168 31,186 -0.07(-3.19%)
Aug 28, 2020 2.290 2.290 2.170 2.240 16,500 -0.03(-1.32%)
Aug 27, 2020 2.410 2.470 2.170 2.270 144,577 +0.13(+6.07%)
Aug 26, 2020 2.320 2.340 2.130 2.140 30,339 -0.18(-7.76%)
Aug 25, 2020 2.350 2.550 2.300 2.320 48,072 -0.02(-0.85%)
Aug 24, 2020 2.320 2.810 2.250 2.340 150,056 +0.02(+0.86%)
Aug 21, 2020 2.500 2.500 2.220 2.320 80,800 -0.34(-12.78%)
Aug 20, 2020 2.170 2.680 2.170 2.660 106,429 +0.49(+22.58%)
Aug 19, 2020 2.340 2.340 2.110 2.170 23,454 -0.18(-7.66%)
Aug 18, 2020 2.070 2.420 2.040 2.350 109,605 +0.25(+11.90%)
Aug 17, 2020 2.040 2.100 2.040 2.100 8,038 +0.06(+2.94%)
Aug 14, 2020 2.080 2.100 2.040 2.040 33,200 -0.05(-2.39%)
Aug 13, 2020 2.000 2.110 1.950 2.090 62,215 -0.01(-0.48%)
Aug 12, 2020 1.980 2.100 1.920 2.100 79,054 +0.04(+1.94%)
Aug 11, 2020 2.540 2.700 1.960 2.060 542,727 -0.34(-14.17%)
Aug 10, 2020 2.360 2.400 2.210 2.400 55,507 +0.07(+3.01%)
Aug 07, 2020 2.370 2.400 2.230 2.330 30,000 -0.01(-0.43%)
Aug 06, 2020 2.240 2.380 2.190 2.340 33,356 +0.10(+4.46%)
Aug 05, 2020 2.210 2.370 2.210 2.240 48,698 -0.09(-3.86%)
Aug 04, 2020 1.990 2.450 1.990 2.330 300,576 +0.39(+20.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.