Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 22.33 22.37 22.01 22.08 518,148 -0.30(-1.36%)
Jul 28, 2016 22.22 22.48 22.02 22.38 359,334 +0.08(+0.36%)
Jul 27, 2016 22.27 22.55 21.52 22.30 319,078 -0.01(-0.04%)
Jul 26, 2016 22.16 22.41 22.09 22.31 378,395 +0.09(+0.40%)
Jul 25, 2016 22.29 22.35 22.15 22.22 368,681 -0.06(-0.29%)
Jul 22, 2016 22.01 22.44 21.81 22.29 532,579 +0.25(+1.13%)
Jul 21, 2016 22.45 22.64 21.97 22.04 324,347 -0.29(-1.29%)
Jul 20, 2016 22.39 22.41 22.17 22.33 318,064 +0.02(+0.11%)
Jul 19, 2016 22.28 22.57 22.21 22.30 298,402 -0.10(-0.46%)
Jul 18, 2016 22.56 22.66 22.38 22.41 272,582 -0.23(-1.03%)
Jul 15, 2016 22.58 22.69 22.25 22.64 585,585 +0.27(+1.22%)
Jul 14, 2016 22.41 22.59 22.31 22.37 270,835 +0.30(+1.38%)
Jul 13, 2016 22.01 22.20 21.89 22.06 367,524 +0.02(+0.07%)
Jul 12, 2016 21.61 22.16 21.54 22.05 470,362 +0.56(+2.61%)
Jul 11, 2016 21.20 21.52 21.15 21.49 277,077 +0.44(+2.09%)
Jul 08, 2016 21.00 21.25 20.80 21.04 376,178 +0.41(+1.98%)
Jul 07, 2016 20.53 20.85 20.47 20.64 259,474 +0.39(+1.92%)
Jul 05, 2016 20.53 20.65 20.08 20.25 329,125 -0.60(-2.86%)
Jul 01, 2016 20.88 20.84 20.84 20.84 356,275 -0.27(-1.28%)
Jun 30, 2016 20.53 21.14 20.23 21.11 618,064 +0.64(+3.10%)
Jun 29, 2016 20.24 20.52 20.11 20.48 339,382 +0.55(+2.75%)
Jun 28, 2016 19.91 20.15 19.77 19.93 753,649 +0.33(+1.66%)
Jun 27, 2016 20.02 20.24 19.52 19.60 702,746 -0.77(-3.78%)
Jun 24, 2016 20.57 20.80 20.26 20.37 1,209,824 -1.33(-6.15%)
Jun 23, 2016 21.14 21.72 21.14 21.71 339,688 +0.87(+4.15%)
Jun 22, 2016 20.86 21.14 20.80 20.84 197,278 -0.04(-0.19%)
Jun 21, 2016 20.85 20.92 20.60 20.88 269,012 +0.07(+0.34%)
Jun 20, 2016 20.65 21.18 20.65 20.81 405,107 +0.40(+1.95%)
Jun 17, 2016 20.52 20.74 20.26 20.41 994,279 -0.04(-0.19%)
Jun 16, 2016 20.44 20.56 20.21 20.45 266,437 -0.21(-1.00%)
Jun 15, 2016 20.69 21.06 20.58 20.66 199,117 +0.00(+0.00%)
Jun 14, 2016 20.94 21.17 20.52 20.66 277,999 -0.41(-1.92%)
Jun 13, 2016 21.18 21.39 20.96 21.07 267,890 -0.25(-1.19%)
Jun 10, 2016 21.22 21.36 21.10 21.32 247,071 -0.22(-1.03%)
Jun 09, 2016 21.67 21.68 21.32 21.54 247,859 -0.31(-1.42%)
Jun 08, 2016 21.70 21.93 21.67 21.85 304,591 +0.06(+0.26%)
Jun 07, 2016 21.96 21.96 21.76 21.80 191,882 -0.19(-0.87%)
Jun 06, 2016 21.74 22.11 21.74 21.99 333,314 +0.35(+1.62%)
Jun 03, 2016 21.65 21.69 20.99 21.64 578,415 -0.29(-1.30%)
Jun 02, 2016 21.81 21.94 21.66 21.92 266,070 -0.02(-0.11%)
Jun 01, 2016 21.55 21.95 21.41 21.95 413,024 +0.23(+1.06%)
May 31, 2016 21.80 21.82 21.53 21.72 432,943 +0.02(+0.11%)
May 27, 2016 21.32 21.69 21.69 21.69 235,544 +0.34(+1.60%)
May 26, 2016 21.61 21.61 21.30 21.35 184,353 -0.26(-1.21%)
May 25, 2016 21.37 21.73 21.33 21.61 251,910 +0.35(+1.64%)
May 24, 2016 20.83 21.34 20.83 21.26 389,252 +0.56(+2.72%)
May 23, 2016 20.69 20.86 20.53 20.70 375,494 -0.06(-0.31%)
May 20, 2016 20.62 20.87 20.60 20.76 363,070 +0.29(+1.40%)
May 19, 2016 20.62 20.99 20.26 20.48 335,316 -0.31(-1.49%)
May 18, 2016 19.89 20.80 19.78 20.79 361,495 +0.88(+4.43%)
May 17, 2016 19.92 20.22 19.72 19.91 554,841 -0.11(-0.56%)
May 16, 2016 19.83 20.14 19.83 20.02 337,574 +0.25(+1.29%)
May 13, 2016 20.05 20.30 19.68 19.76 359,212 -0.38(-1.89%)
May 12, 2016 20.26 20.42 20.05 20.14 314,382 +0.00(+0.00%)
May 11, 2016 20.22 20.41 20.13 20.14 187,102 -0.12(-0.59%)
May 10, 2016 19.97 20.39 19.95 20.26 183,434 +0.34(+1.71%)
May 09, 2016 19.86 20.16 19.75 19.92 259,337 -0.02(-0.08%)
May 06, 2016 19.73 19.95 19.50 19.94 526,532 +0.10(+0.48%)
May 05, 2016 20.09 20.10 19.68 19.84 473,569 -0.13(-0.64%)
May 04, 2016 20.02 20.32 19.70 19.97 331,305 -0.22(-1.10%)
May 03, 2016 20.53 20.54 20.12 20.19 493,272 -0.64(-3.09%)
May 02, 2016 20.68 20.86 20.53 20.84 437,854 +0.27(+1.31%)
Apr 29, 2016 20.50 20.74 20.42 20.57 392,769 +0.00(+0.00%)
Apr 28, 2016 20.71 20.92 20.53 20.57 280,872 -0.34(-1.63%)
Apr 27, 2016 21.10 21.13 20.76 20.91 366,644 -0.17(-0.79%)
Apr 26, 2016 20.95 21.14 20.67 21.07 494,609 +0.21(+0.99%)
Apr 25, 2016 20.99 21.02 20.57 20.87 485,948 -0.06(-0.30%)
Apr 22, 2016 20.91 20.99 20.26 20.93 872,943 +0.09(+0.42%)
Apr 21, 2016 21.26 21.32 20.74 20.84 457,911 -0.21(-0.98%)
Apr 20, 2016 20.72 21.11 20.63 21.05 470,440 +0.28(+1.34%)
Apr 19, 2016 20.60 20.87 20.45 20.77 613,232 +0.17(+0.85%)
Apr 18, 2016 20.31 20.71 20.31 20.60 365,730 +0.14(+0.66%)
Apr 15, 2016 20.49 20.66 20.29 20.46 493,780 -0.07(-0.35%)
Apr 14, 2016 20.52 20.84 20.41 20.53 604,164 -0.04(-0.19%)
Apr 13, 2016 19.97 20.62 19.97 20.57 404,943 +0.79(+3.97%)
Apr 12, 2016 19.60 19.80 19.48 19.79 323,887 +0.25(+1.30%)
Apr 11, 2016 19.49 19.83 19.38 19.53 274,366 +0.18(+0.94%)
Apr 08, 2016 19.36 19.67 19.21 19.35 418,752 +0.20(+1.04%)
Apr 07, 2016 19.41 19.50 19.05 19.15 422,015 -0.46(-2.37%)
Apr 06, 2016 19.45 19.63 19.21 19.62 338,681 +0.22(+1.14%)
Apr 05, 2016 19.77 20.03 19.38 19.40 304,423 -0.59(-2.96%)
Apr 04, 2016 20.17 20.24 19.95 19.99 253,349 -0.20(-0.98%)
Apr 01, 2016 19.88 20.22 19.71 20.18 305,533 +0.16(+0.79%)
Mar 31, 2016 20.17 20.37 19.70 20.03 388,516 -0.07(-0.35%)
Mar 30, 2016 19.99 20.33 19.99 20.10 372,998 +0.20(+1.03%)
Mar 29, 2016 19.46 19.90 19.17 19.89 520,145 +0.28(+1.41%)
Mar 28, 2016 19.76 19.84 19.50 19.62 397,190 -0.13(-0.64%)
Mar 24, 2016 19.66 19.74 19.74 19.74 235,848 -0.09(-0.44%)
Mar 23, 2016 20.21 20.23 19.83 19.83 372,846 -0.37(-1.83%)
Mar 22, 2016 20.15 20.35 20.00 20.20 497,996 -0.09(-0.43%)
Mar 21, 2016 20.36 20.38 20.07 20.29 278,249 -0.04(-0.19%)
Mar 18, 2016 20.34 20.44 20.12 20.33 1,182,349 +0.18(+0.90%)
Mar 17, 2016 19.78 20.24 19.45 20.14 656,382 +0.37(+1.87%)
Mar 16, 2016 19.88 20.07 19.55 19.77 495,704 -0.12(-0.59%)
Mar 15, 2016 20.20 20.24 19.88 19.89 347,648 -0.43(-2.09%)
Mar 14, 2016 20.42 20.55 20.02 20.32 329,685 -0.13(-0.65%)
Mar 11, 2016 20.12 20.48 20.04 20.45 441,655 +0.46(+2.33%)
Mar 10, 2016 20.30 20.31 19.58 19.99 697,017 -0.07(-0.35%)
Mar 09, 2016 20.22 20.29 19.96 20.06 877,303 -0.03(-0.16%)
Mar 08, 2016 20.58 20.62 20.06 20.09 578,547 -0.66(-3.19%)
Mar 07, 2016 20.35 20.78 20.24 20.75 895,239 +0.40(+1.97%)
Mar 04, 2016 20.34 20.45 20.06 20.35 440,572 +0.15(+0.74%)
Mar 03, 2016 19.70 20.20 19.66 20.20 561,714 +0.42(+2.11%)
Mar 02, 2016 19.41 19.81 19.29 19.78 364,353 +0.27(+1.37%)
Mar 01, 2016 18.91 19.58 18.82 19.51 346,494 +0.75(+3.99%)
Feb 29, 2016 18.99 19.17 18.35 18.77 595,830 -0.32(-1.65%)
Feb 26, 2016 18.82 19.21 18.75 19.08 328,051 +0.38(+2.02%)
Feb 25, 2016 18.38 18.73 18.32 18.70 259,057 +0.33(+1.80%)
Feb 24, 2016 18.06 18.39 17.73 18.37 263,423 +0.06(+0.34%)
Feb 23, 2016 18.68 18.77 18.14 18.31 338,742 -0.37(-1.98%)
Feb 22, 2016 18.78 18.81 18.56 18.68 340,146 +0.15(+0.81%)
Feb 19, 2016 18.42 18.72 18.42 18.53 428,277 +0.02(+0.09%)
Feb 18, 2016 18.91 18.91 18.47 18.51 434,584 -0.32(-1.71%)
Feb 17, 2016 19.06 19.18 18.72 18.84 565,324 -0.03(-0.17%)
Feb 16, 2016 18.75 18.99 18.37 18.87 350,372 +0.45(+2.44%)
Feb 12, 2016 17.96 18.42 18.42 18.42 424,730 +0.80(+4.56%)
Feb 11, 2016 17.64 17.86 17.25 17.62 564,815 -0.43(-2.40%)
Feb 10, 2016 18.44 18.83 18.02 18.05 374,001 -0.24(-1.34%)
Feb 09, 2016 17.96 18.47 17.88 18.29 405,176 +0.04(+0.22%)
Feb 08, 2016 18.04 18.38 17.62 18.25 689,413 -0.02(-0.09%)
Feb 05, 2016 18.71 19.08 18.26 18.27 603,877 -0.42(-2.23%)
Feb 04, 2016 18.65 19.06 18.45 18.69 547,126 +0.00(+0.00%)
Feb 03, 2016 18.60 18.78 17.92 18.69 1,026,316 +0.35(+1.89%)
Feb 02, 2016 18.33 18.54 18.12 18.34 1,065,624 -0.33(-1.77%)
Feb 01, 2016 18.60 18.82 18.31 18.67 604,421 +0.09(+0.47%)
Jan 29, 2016 17.95 18.76 17.95 18.58 1,102,084 +0.28(+1.55%)
Jan 28, 2016 18.28 18.53 18.17 18.30 652,893 +0.29(+1.62%)
Jan 27, 2016 18.17 18.47 17.85 18.01 493,202 -0.09(-0.52%)
Jan 26, 2016 17.56 18.36 17.54 18.10 743,239 +0.62(+3.56%)
Jan 25, 2016 18.09 18.26 17.44 17.48 395,985 -0.75(-4.11%)
Jan 22, 2016 18.39 18.39 18.09 18.23 515,013 +0.20(+1.14%)
Jan 21, 2016 18.33 18.66 17.98 18.02 785,359 -0.24(-1.29%)
Jan 20, 2016 17.94 18.49 17.66 18.26 786,372 -0.03(-0.17%)
Jan 19, 2016 18.83 18.87 18.18 18.29 803,373 -0.24(-1.32%)
Jan 15, 2016 17.94 18.54 18.54 18.54 1,364,190 +0.03(+0.17%)
Jan 14, 2016 18.35 18.71 18.10 18.51 1,077,436 +0.27(+1.47%)
Jan 13, 2016 19.12 19.28 17.92 18.24 1,099,942 -0.88(-4.61%)
Jan 12, 2016 19.10 19.25 18.75 19.12 608,555 +0.08(+0.41%)
Jan 11, 2016 19.06 19.18 18.88 19.04 443,673 +0.17(+0.92%)
Jan 08, 2016 19.45 19.45 18.82 18.87 511,942 -0.39(-2.00%)
Jan 07, 2016 19.48 19.88 19.21 19.25 669,158 -0.62(-3.13%)
Jan 06, 2016 19.74 20.19 19.73 19.88 488,076 -0.26(-1.31%)
Jan 05, 2016 20.00 20.26 20.00 20.14 505,810 +0.14(+0.70%)
Jan 04, 2016 20.19 20.62 19.85 20.00 686,339 -0.65(-3.13%)
Dec 31, 2015 21.10 20.65 20.65 20.65 390,110 -0.50(-2.36%)
Dec 30, 2015 21.23 21.37 21.13 21.14 348,149 -0.17(-0.80%)
Dec 29, 2015 21.29 21.44 21.09 21.32 321,034 +0.16(+0.74%)
Dec 28, 2015 21.00 21.25 20.90 21.16 546,056 -0.04(-0.18%)
Dec 24, 2015 21.00 21.20 21.20 21.20 380,088 +0.20(+0.96%)
Dec 23, 2015 20.70 21.00 20.70 21.00 518,204 +0.36(+1.73%)
Dec 22, 2015 20.65 20.76 20.28 20.64 416,747 +0.02(+0.08%)
Dec 21, 2015 20.41 21.01 20.27 20.62 901,105 +0.32(+1.57%)
Dec 18, 2015 20.23 20.57 19.72 20.30 7,128,158 -0.05(-0.27%)
Dec 17, 2015 20.93 20.96 20.27 20.36 1,160,168 -0.46(-2.21%)
Dec 16, 2015 20.88 21.05 20.21 20.82 1,077,502 +0.14(+0.68%)
Dec 15, 2015 20.29 20.79 20.23 20.68 1,074,159 +0.65(+3.22%)
Dec 14, 2015 20.13 20.40 19.64 20.03 969,151 -0.02(-0.08%)
Dec 11, 2015 20.35 20.59 19.87 20.05 662,626 -0.75(-3.59%)
Dec 10, 2015 20.61 21.00 20.51 20.79 585,231 +0.14(+0.68%)
Dec 09, 2015 21.23 21.43 20.56 20.65 801,868 -0.59(-2.78%)
Dec 08, 2015 21.50 21.71 21.21 21.25 685,849 -0.40(-1.83%)
Dec 07, 2015 22.05 22.25 21.46 21.64 747,477 -0.47(-2.11%)
Dec 04, 2015 21.63 22.20 21.56 22.11 930,348 +0.47(+2.19%)
Dec 03, 2015 22.51 22.51 21.57 21.64 871,470 -0.60(-2.68%)
Dec 02, 2015 22.93 22.96 22.18 22.23 413,172 -0.62(-2.71%)
Dec 01, 2015 22.84 22.99 22.62 22.85 396,982 +0.14(+0.61%)
Nov 30, 2015 22.89 22.89 22.63 22.71 326,405 -0.01(-0.03%)
Nov 27, 2015 22.73 22.79 22.45 22.72 146,838 +0.00(+0.00%)
Nov 25, 2015 22.79 22.72 22.72 22.72 211,913 -0.05(-0.20%)
Nov 24, 2015 22.37 22.80 22.32 22.76 300,599 +0.17(+0.75%)
Nov 23, 2015 22.45 22.74 22.36 22.59 266,980 +0.15(+0.69%)
Nov 20, 2015 22.32 22.51 22.08 22.44 317,670 +0.23(+1.04%)
Nov 19, 2015 22.22 22.45 21.98 22.21 267,374 -0.11(-0.48%)
Nov 18, 2015 21.92 22.33 21.30 22.32 526,321 +0.41(+1.87%)
Nov 17, 2015 22.10 22.46 21.90 21.91 533,967 -0.09(-0.42%)
Nov 16, 2015 21.59 22.00 21.47 22.00 344,542 +0.35(+1.61%)
Nov 13, 2015 21.89 22.11 21.57 21.65 338,899 -0.41(-1.86%)
Nov 12, 2015 22.27 22.54 21.64 22.06 341,190 -0.45(-1.99%)
Nov 11, 2015 22.98 23.11 22.47 22.51 318,249 -0.29(-1.25%)
Nov 10, 2015 22.64 22.97 22.49 22.79 305,604 +0.09(+0.41%)
Nov 09, 2015 23.00 23.19 22.49 22.70 341,338 -0.25(-1.08%)
Nov 06, 2015 22.42 23.14 22.39 22.95 522,128 +0.82(+3.70%)
Nov 05, 2015 21.77 22.30 21.75 22.13 335,817 +0.36(+1.67%)
Nov 04, 2015 21.71 21.80 21.48 21.77 308,504 +0.05(+0.25%)
Nov 03, 2015 21.55 21.87 21.43 21.71 309,548 +0.15(+0.68%)
Nov 02, 2015 21.16 21.60 21.12 21.57 577,995 +0.42(+1.97%)
Oct 30, 2015 21.75 21.78 21.04 21.15 583,588 -0.56(-2.60%)
Oct 29, 2015 21.88 21.98 21.56 21.71 520,873 -0.10(-0.46%)
Oct 28, 2015 20.83 21.81 20.61 21.81 591,075 +1.08(+5.22%)
Oct 27, 2015 21.06 21.25 20.67 20.73 476,409 -0.51(-2.40%)
Oct 26, 2015 21.26 21.43 20.44 21.24 505,386 -0.23(-1.08%)
Oct 23, 2015 21.62 21.62 20.41 21.47 536,138 +0.29(+1.39%)
Oct 22, 2015 20.99 21.53 20.85 21.18 350,296 +0.39(+1.86%)
Oct 21, 2015 21.17 21.49 20.78 20.79 491,585 -0.39(-1.82%)
Oct 20, 2015 21.00 21.25 21.00 21.18 243,221 +0.28(+1.33%)
Oct 19, 2015 20.75 21.06 20.68 20.90 225,659 +0.10(+0.48%)
Oct 16, 2015 20.89 20.93 20.58 20.80 210,600 -0.01(-0.04%)
Oct 15, 2015 20.51 20.81 20.29 20.81 334,235 +0.50(+2.47%)
Oct 14, 2015 20.85 20.85 20.26 20.31 511,438 -0.58(-2.78%)
Oct 13, 2015 21.01 21.26 20.81 20.89 521,578 -0.28(-1.31%)
Oct 12, 2015 20.92 21.23 20.81 21.16 228,669 +0.18(+0.85%)
Oct 09, 2015 21.55 21.60 20.95 20.99 333,873 -0.39(-1.81%)
Oct 08, 2015 20.95 21.37 20.72 21.37 414,408 +0.27(+1.28%)
Oct 07, 2015 20.72 21.12 20.72 21.10 598,743 +0.55(+2.65%)
Oct 06, 2015 20.41 20.58 20.27 20.56 398,533 +0.08(+0.37%)
Oct 05, 2015 20.13 20.55 20.13 20.48 430,373 +0.50(+2.50%)
Oct 02, 2015 19.91 20.00 19.14 19.98 629,427 -0.25(-1.25%)
Oct 01, 2015 20.31 20.34 19.89 20.23 492,443 -0.02(-0.11%)
Sep 30, 2015 20.04 20.34 19.87 20.26 697,363 +0.41(+2.09%)
Sep 29, 2015 20.02 20.08 19.75 19.84 411,475 -0.15(-0.77%)
Sep 28, 2015 20.18 20.33 19.97 20.00 620,743 -0.36(-1.77%)
Sep 25, 2015 20.41 20.63 20.27 20.36 452,698 +0.22(+1.11%)
Sep 24, 2015 19.63 20.17 19.54 20.13 420,065 +0.29(+1.47%)
Sep 23, 2015 19.85 20.06 19.65 19.84 269,186 +0.08(+0.39%)
Sep 22, 2015 19.64 19.92 19.57 19.77 416,974 -0.19(-0.96%)
Sep 21, 2015 19.87 20.19 19.69 19.96 405,277 +0.28(+1.40%)
Sep 18, 2015 19.98 20.00 19.64 19.68 1,013,925 -0.67(-3.28%)
Sep 17, 2015 20.89 21.31 20.30 20.35 633,999 -0.59(-2.82%)
Sep 16, 2015 20.86 21.02 20.66 20.94 429,138 +0.12(+0.59%)
Sep 15, 2015 20.56 20.95 20.56 20.82 389,138 +0.29(+1.42%)
Sep 14, 2015 20.55 20.79 20.43 20.53 334,899 -0.03(-0.15%)
Sep 11, 2015 20.36 20.63 20.19 20.56 326,771 +0.01(+0.04%)
Sep 10, 2015 20.20 20.70 20.17 20.55 450,546 +0.25(+1.21%)
Sep 09, 2015 20.40 20.61 20.15 20.30 536,981 +0.02(+0.11%)
Sep 08, 2015 20.06 20.31 19.64 20.28 282,239 +0.61(+3.08%)
Sep 04, 2015 19.63 19.67 19.67 19.67 390,299 -0.23(-1.16%)
Sep 03, 2015 19.73 20.04 19.67 19.90 415,150 +0.15(+0.74%)
Sep 02, 2015 19.67 19.87 19.41 19.76 743,700 +0.40(+2.06%)
Sep 01, 2015 19.51 19.81 19.26 19.36 973,098 -0.61(-3.04%)
Aug 31, 2015 19.53 19.98 19.44 19.97 636,419 +0.27(+1.36%)
Aug 28, 2015 19.62 19.88 19.54 19.70 572,073 +0.02(+0.12%)
Aug 27, 2015 19.40 19.89 19.17 19.67 905,634 +0.40(+2.07%)
Aug 26, 2015 19.14 19.30 18.60 19.27 913,154 +0.60(+3.21%)
Aug 25, 2015 19.67 19.75 18.65 18.68 788,664 -0.39(-2.05%)
Aug 24, 2015 19.57 19.90 19.00 19.07 786,240 -1.22(-6.00%)
Aug 21, 2015 20.00 20.50 19.84 20.28 604,474 -0.10(-0.47%)
Aug 20, 2015 20.80 21.12 20.27 20.38 694,855 -0.67(-3.17%)
Aug 19, 2015 21.48 21.49 21.04 21.05 356,802 -0.48(-2.25%)
Aug 18, 2015 21.63 21.78 21.45 21.53 363,381 -0.05(-0.21%)
Aug 17, 2015 21.52 21.78 21.29 21.58 490,675 -0.01(-0.04%)
Aug 14, 2015 21.30 21.59 21.28 21.59 499,806 +0.21(+1.01%)
Aug 13, 2015 21.24 21.52 21.15 21.37 484,539 +0.10(+0.47%)
Aug 12, 2015 21.53 21.75 21.03 21.27 985,323 -0.47(-2.15%)
Aug 11, 2015 21.87 22.10 21.46 21.74 353,945 -0.32(-1.46%)
Aug 10, 2015 21.80 22.08 21.80 22.06 387,191 +0.45(+2.10%)
Aug 07, 2015 21.78 22.02 21.34 21.61 379,070 -0.26(-1.19%)
Aug 06, 2015 22.02 22.14 21.78 21.87 341,609 -0.06(-0.28%)
Aug 05, 2015 21.88 22.25 21.65 21.93 256,571 +0.17(+0.78%)
Aug 04, 2015 21.69 21.94 21.55 21.76 316,809 +0.14(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.