Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

3.090 +0.160 (+5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.780 6.060 3.460 3.920 1,773,605 -0.03(-0.76%)
Jul 30, 2024 4.200 4.200 3.950 3.950 31,490 -0.26(-6.18%)
Jul 29, 2024 4.000 4.230 3.931 4.210 22,206 +0.11(+2.69%)
Jul 26, 2024 4.070 4.100 3.980 4.100 3,774 +0.18(+4.59%)
Jul 25, 2024 4.050 4.080 3.910 3.920 2,754 -0.18(-4.39%)
Jul 24, 2024 3.690 4.150 3.690 4.100 11,932 +0.00(+0.12%)
Jul 23, 2024 4.130 4.250 3.850 4.095 7,845 -0.03(-0.61%)
Jul 22, 2024 4.180 4.195 3.840 4.120 20,660 +0.12(+3.00%)
Jul 19, 2024 4.070 4.160 3.900 4.000 11,593 -0.18(-4.42%)
Jul 18, 2024 4.170 4.360 3.940 4.185 41,976 +0.29(+7.58%)
Jul 17, 2024 3.640 4.100 3.620 3.890 21,127 +0.04(+1.05%)
Jul 16, 2024 3.300 3.850 3.300 3.850 48,040 +0.49(+14.57%)
Jul 15, 2024 3.600 4.000 3.325 3.360 105,390 -0.31(-8.45%)
Jul 12, 2024 3.510 3.690 3.500 3.670 27,918 -0.03(-0.81%)
Jul 11, 2024 3.700 3.925 3.500 3.700 611,469 -0.68(-15.51%)
Jul 10, 2024 3.830 4.660 3.830 4.379 114,916 +0.55(+14.34%)
Jul 09, 2024 3.860 4.060 3.780 3.830 8,959 -0.15(-3.77%)
Jul 08, 2024 3.670 3.980 3.540 3.980 14,300 +0.36(+9.94%)
Jul 05, 2024 3.670 3.760 3.530 3.620 8,638 -0.16(-4.23%)
Jul 03, 2024 3.670 3.780 3.580 3.780 1,440 +0.04(+1.07%)
Jul 02, 2024 3.800 3.890 3.550 3.740 29,341 -0.12(-3.11%)
Jul 01, 2024 3.580 4.360 3.580 3.860 15,854 +0.21(+5.75%)
Jun 28, 2024 3.980 4.290 3.650 3.650 25,264 -0.33(-8.29%)
Jun 27, 2024 4.023 4.400 3.790 3.980 52,445 +0.11(+2.84%)
Jun 26, 2024 3.690 4.250 3.590 3.870 20,472 +0.17(+4.59%)
Jun 25, 2024 3.580 3.790 3.510 3.700 23,623 -0.01(-0.27%)
Jun 24, 2024 3.450 3.740 3.450 3.710 10,409 +0.26(+7.54%)
Jun 21, 2024 3.540 3.710 3.450 3.450 26,424 -0.18(-4.96%)
Jun 20, 2024 3.620 3.730 3.480 3.630 8,828 -0.16(-4.22%)
Jun 18, 2024 3.650 3.920 3.550 3.790 18,767 +0.08(+2.16%)
Jun 17, 2024 5.380 5.400 3.450 3.710 87,517 -1.28(-25.65%)
Jun 14, 2024 4.900 5.000 4.300 4.990 31,037 +0.59(+13.41%)
Jun 13, 2024 4.270 4.670 4.105 4.400 46,818 +0.06(+1.38%)
Jun 12, 2024 3.400 4.550 3.208 4.340 212,216 +1.19(+37.78%)
Jun 11, 2024 3.170 3.320 3.025 3.150 21,983 +0.12(+3.96%)
Jun 10, 2024 3.700 4.022 3.030 3.030 26,156 -0.77(-20.26%)
Jun 07, 2024 3.640 4.020 3.410 3.800 35,106 +0.00(+0.00%)
Jun 06, 2024 3.950 3.950 3.720 3.800 4,417 +0.03(+0.80%)
Jun 05, 2024 4.120 4.230 3.730 3.770 19,397 -0.36(-8.71%)
Jun 04, 2024 3.900 4.130 3.780 4.130 6,686 +0.11(+2.73%)
Jun 03, 2024 4.080 4.320 3.650 4.020 39,288 -0.06(-1.47%)
May 31, 2024 3.650 4.370 3.650 4.080 68,085 +0.42(+11.32%)
May 30, 2024 3.630 3.700 3.580 3.665 12,745 -0.03(-0.92%)
May 29, 2024 3.530 3.750 3.530 3.699 10,837 +0.13(+3.70%)
May 28, 2024 3.450 3.730 3.330 3.567 35,017 +0.12(+3.39%)
May 24, 2024 3.650 3.683 3.450 3.450 22,132 -0.09(-2.54%)
May 23, 2024 3.840 4.100 3.350 3.540 31,746 -0.32(-8.29%)
May 22, 2024 4.200 4.237 3.830 3.860 51,815 -0.41(-9.60%)
May 21, 2024 4.480 4.590 4.270 4.270 17,734 -0.24(-5.32%)
May 20, 2024 4.420 4.690 4.360 4.510 11,427 +0.01(+0.22%)
May 17, 2024 4.370 4.580 4.360 4.500 20,569 +0.15(+3.45%)
May 16, 2024 4.480 4.630 4.310 4.350 16,470 -0.27(-5.90%)
May 15, 2024 4.160 4.690 4.160 4.622 85,099 +0.41(+9.67%)
May 14, 2024 3.970 4.450 3.960 4.215 56,710 +0.06(+1.57%)
May 13, 2024 4.510 4.530 4.020 4.150 82,934 -0.97(-18.95%)
May 10, 2024 5.420 5.700 5.041 5.120 81,609 -0.92(-15.20%)
May 09, 2024 5.590 6.400 4.850 6.038 261,795 +0.30(+5.15%)
May 08, 2024 5.760 7.288 5.400 5.742 74,247 +0.23(+4.25%)
May 07, 2024 5.742 5.760 5.040 5.508 45,147 -0.61(-9.97%)
May 06, 2024 6.030 6.120 5.773 6.118 1,964 +0.18(+3.00%)
May 03, 2024 6.048 6.464 5.692 5.940 8,149 -0.44(-6.83%)
May 02, 2024 6.210 6.480 5.794 6.376 1,078 -0.03(-0.42%)
May 01, 2024 6.304 6.480 5.589 6.403 7,907 -0.10(-1.47%)
Apr 30, 2024 6.120 6.840 6.120 6.498 9,078 +0.39(+6.33%)
Apr 29, 2024 6.300 6.300 5.940 6.111 1,419 +0.38(+6.63%)
Apr 26, 2024 5.713 5.731 5.540 5.731 1,474 -0.05(-0.93%)
Apr 25, 2024 5.913 6.120 5.618 5.785 1,309 +0.00(+0.03%)
Apr 24, 2024 5.418 6.300 5.418 5.783 7,097 -0.04(-0.68%)
Apr 23, 2024 6.120 6.102 5.580 5.823 7,767 +0.15(+2.63%)
Apr 22, 2024 5.395 6.008 5.395 5.674 3,908 +0.11(+2.01%)
Apr 19, 2024 5.760 6.300 5.400 5.562 9,043 -0.40(-6.65%)
Apr 18, 2024 6.883 8.354 5.609 5.958 14,810 -0.88(-12.89%)
Apr 17, 2024 6.840 7.200 6.390 6.840 1,378 +0.22(+3.40%)
Apr 16, 2024 6.660 7.484 6.300 6.615 2,985 -0.18(-2.70%)
Apr 15, 2024 6.932 7.508 6.480 6.799 1,804 -0.58(-7.88%)
Apr 12, 2024 7.650 7.740 7.360 7.380 1,769 -0.47(-6.01%)
Apr 11, 2024 7.740 8.190 7.605 7.852 1,600 +0.17(+2.27%)
Apr 10, 2024 7.740 8.221 7.654 7.677 1,350 -0.08(-1.04%)
Apr 09, 2024 7.765 8.320 7.603 7.758 2,108 +0.01(+0.07%)
Apr 08, 2024 8.154 8.316 7.605 7.753 828 -0.17(-2.11%)
Apr 05, 2024 8.100 8.420 7.920 7.920 1,051 -0.38(-4.56%)
Apr 04, 2024 8.442 8.442 7.920 8.298 1,978 -0.29(-3.35%)
Apr 03, 2024 7.920 8.613 7.486 8.586 2,201 +0.69(+8.78%)
Apr 02, 2024 7.740 8.064 7.740 7.893 1,285 +0.05(+0.67%)
Apr 01, 2024 7.740 8.248 7.448 7.841 3,640 -0.08(-1.00%)
Mar 28, 2024 7.785 7.922 7.922 7.920 2,367 -0.18(-2.22%)
Mar 27, 2024 7.898 8.100 7.708 8.100 4,439 +0.22(+2.74%)
Mar 26, 2024 8.134 8.532 7.670 7.884 3,038 -0.22(-2.67%)
Mar 25, 2024 7.668 8.818 7.668 8.100 4,025 +0.09(+1.12%)
Mar 22, 2024 8.820 8.820 7.564 8.010 2,875 -0.37(-4.44%)
Mar 21, 2024 8.089 8.640 7.020 8.383 6,601 +0.23(+2.80%)
Mar 20, 2024 9.540 9.601 6.482 8.154 23,791 -1.55(-15.96%)
Mar 19, 2024 9.936 9.936 9.018 9.702 2,191 -0.02(-0.19%)
Mar 18, 2024 9.180 10.06 9.005 9.720 4,319 +0.38(+4.05%)
Mar 15, 2024 9.405 9.470 8.370 9.342 6,401 +0.09(+0.93%)
Mar 14, 2024 10.08 10.17 9.036 9.256 3,672 -0.52(-5.36%)
Mar 13, 2024 10.08 10.42 9.722 9.779 3,350 +0.01(+0.06%)
Mar 12, 2024 9.533 10.62 9.416 9.774 8,239 +0.20(+2.07%)
Mar 11, 2024 10.06 10.15 9.418 9.576 4,071 -0.31(-3.10%)
Mar 08, 2024 9.360 10.08 9.245 9.882 9,803 +0.70(+7.65%)
Mar 07, 2024 9.000 9.383 8.510 9.180 4,135 +0.36(+4.08%)
Mar 06, 2024 9.121 9.450 8.748 8.820 10,864 -0.50(-5.41%)
Mar 05, 2024 8.557 9.360 8.460 9.324 17,992 +0.66(+7.58%)
Mar 04, 2024 9.360 9.700 8.458 8.667 12,420 -0.85(-8.94%)
Mar 01, 2024 10.05 10.22 9.151 9.518 8,660 -0.53(-5.32%)
Feb 29, 2024 9.720 10.08 8.100 10.05 19,313 -0.03(-0.25%)
Feb 28, 2024 9.360 10.08 9.180 10.08 31,986 -0.31(-3.01%)
Feb 27, 2024 10.89 10.94 9.020 10.39 40,626 -1.49(-12.53%)
Feb 26, 2024 11.77 13.66 10.80 11.88 75,258 -2.16(-15.38%)
Feb 23, 2024 12.60 15.46 8.258 14.04 1,192,788 +5.79(+70.27%)
Feb 22, 2024 6.390 8.460 5.796 8.246 895,467 +1.91(+30.14%)
Feb 21, 2024 5.850 6.660 5.598 6.336 9,386 +0.66(+11.68%)
Feb 20, 2024 5.760 5.904 5.580 5.674 2,047 -0.01(-0.22%)
Feb 16, 2024 5.834 5.886 5.580 5.686 4,739 +0.01(+0.22%)
Feb 15, 2024 5.580 5.940 5.580 5.674 3,182 -0.25(-4.19%)
Feb 14, 2024 5.762 5.922 5.756 5.922 1,244 +0.29(+5.15%)
Feb 13, 2024 5.940 5.940 5.580 5.632 4,166 -0.31(-5.18%)
Feb 12, 2024 5.778 6.030 5.670 5.940 2,628 +0.09(+1.60%)
Feb 09, 2024 5.810 5.926 5.780 5.846 1,049 +0.05(+0.87%)
Feb 08, 2024 5.837 5.897 5.778 5.796 1,024 +0.02(+0.31%)
Feb 07, 2024 5.940 6.116 5.760 5.778 1,364 -0.09(-1.50%)
Feb 06, 2024 6.300 6.300 5.760 5.866 1,657 -0.08(-1.39%)
Feb 05, 2024 6.208 6.527 5.760 5.949 1,349 -0.05(-0.84%)
Feb 02, 2024 5.940 6.210 5.868 5.999 2,412 +0.13(+2.24%)
Feb 01, 2024 5.791 6.278 5.791 5.868 1,091 -0.09(-1.51%)
Jan 31, 2024 6.210 6.219 5.760 5.958 1,486 +0.18(+3.15%)
Jan 30, 2024 5.942 6.460 5.762 5.776 3,474 -0.47(-7.52%)
Jan 29, 2024 6.300 6.660 5.783 6.246 5,399 +0.13(+2.06%)
Jan 26, 2024 6.300 6.660 6.120 6.120 5,203 +0.00(+0.00%)
Jan 25, 2024 7.358 7.358 6.075 6.120 26,378 -0.94(-13.29%)
Jan 24, 2024 6.215 8.280 5.720 7.058 44,980 +1.45(+25.96%)
Jan 23, 2024 6.120 6.296 5.603 5.603 3,266 -0.26(-4.51%)
Jan 22, 2024 5.868 6.327 5.868 5.868 574 +0.16(+2.74%)
Jan 19, 2024 5.760 5.760 5.582 5.711 1,096 +0.08(+1.41%)
Jan 18, 2024 6.030 6.030 5.418 5.632 2,041 -0.01(-0.10%)
Jan 17, 2024 5.940 6.446 5.434 5.638 5,934 -0.50(-8.18%)
Jan 16, 2024 6.275 6.840 6.120 6.140 560 -0.15(-2.46%)
Jan 12, 2024 6.442 6.442 6.120 6.295 1,341 -0.15(-2.26%)
Jan 11, 2024 6.840 7.020 6.345 6.440 2,680 -0.31(-4.59%)
Jan 10, 2024 7.189 7.189 6.678 6.750 1,293 +0.03(+0.46%)
Jan 09, 2024 7.020 7.200 6.709 6.719 8,322 -0.16(-2.35%)
Jan 08, 2024 7.326 7.380 6.500 6.881 4,614 +0.38(+5.90%)
Jan 05, 2024 7.200 7.378 6.480 6.498 2,471 -0.47(-6.77%)
Jan 04, 2024 6.858 7.110 6.826 6.970 2,165 +0.13(+1.87%)
Jan 03, 2024 7.042 7.042 6.840 6.842 338 -0.25(-3.48%)
Jan 02, 2024 6.993 7.200 6.993 7.088 1,899 -0.09(-1.30%)
Dec 29, 2023 7.380 7.427 6.840 7.182 3,620 -0.02(-0.25%)
Dec 28, 2023 7.560 7.549 6.844 7.200 3,678 +0.20(+2.83%)
Dec 27, 2023 7.560 7.560 6.696 7.002 11,069 -0.10(-1.39%)
Dec 26, 2023 7.020 7.200 6.660 7.101 6,888 +0.08(+1.15%)
Dec 22, 2023 6.662 7.182 6.662 7.020 4,251 +0.19(+2.71%)
Dec 21, 2023 6.678 6.836 6.444 6.835 3,356 +0.53(+8.49%)
Dec 20, 2023 7.020 7.560 6.300 6.300 6,738 -0.90(-12.50%)
Dec 19, 2023 7.020 7.542 7.056 7.200 2,334 +0.05(+0.76%)
Dec 18, 2023 7.380 7.560 7.020 7.146 2,109 -0.04(-0.50%)
Dec 15, 2023 6.741 8.100 6.404 7.182 7,069 +0.16(+2.31%)
Dec 14, 2023 6.754 7.731 6.370 7.020 19,005 +0.36(+5.41%)
Dec 13, 2023 6.660 6.660 6.300 6.660 3,505 +0.35(+5.59%)
Dec 12, 2023 6.642 6.642 5.963 6.307 6,976 -0.33(-5.04%)
Dec 11, 2023 6.482 7.000 6.480 6.642 6,514 -0.12(-1.84%)
Dec 08, 2023 6.840 7.157 6.642 6.766 2,391 -0.21(-2.99%)
Dec 07, 2023 7.560 7.560 5.940 6.975 7,880 -0.49(-6.56%)
Dec 06, 2023 7.578 7.789 7.200 7.465 4,317 +0.26(+3.65%)
Dec 05, 2023 7.560 7.738 7.200 7.202 7,781 -0.45(-5.90%)
Dec 04, 2023 7.657 7.740 7.470 7.654 5,573 -0.25(-3.12%)
Dec 01, 2023 7.490 8.096 7.200 7.900 5,823 +0.36(+4.82%)
Nov 30, 2023 7.560 8.100 7.276 7.537 13,297 -0.20(-2.63%)
Nov 29, 2023 8.082 8.100 6.660 7.740 23,376 +0.48(+6.54%)
Nov 28, 2023 5.760 8.028 5.584 7.265 48,284 +1.09(+17.56%)
Nov 27, 2023 6.601 6.714 5.670 6.179 77,731 -1.11(-15.23%)
Nov 24, 2023 9.131 9.180 6.498 7.290 308,102 +0.09(+1.28%)
Nov 22, 2023 5.402 7.326 5.402 7.198 143,429 +1.80(+33.26%)
Nov 21, 2023 5.940 5.940 5.400 5.402 7,408 -0.18(-3.19%)
Nov 20, 2023 7.200 7.200 5.580 5.580 21,315 -1.08(-16.22%)
Nov 17, 2023 7.382 8.998 6.660 6.660 44,918 -0.90(-11.90%)
Nov 16, 2023 7.740 8.550 7.400 7.560 2,633 -0.54(-6.67%)
Nov 15, 2023 8.982 9.351 7.740 8.100 5,452 -0.88(-9.78%)
Nov 14, 2023 9.000 10.80 7.852 8.978 12,865 -0.02(-0.26%)
Nov 13, 2023 10.03 10.44 9.000 9.002 2,978 -0.50(-5.27%)
Nov 10, 2023 12.42 12.42 9.000 9.502 5,926 -2.76(-22.48%)
Nov 09, 2023 14.20 14.31 11.88 12.26 2,711 -1.55(-11.21%)
Nov 08, 2023 14.58 14.58 13.81 13.81 759 -0.77(-5.31%)
Nov 07, 2023 13.95 14.76 13.45 14.58 3,072 +0.63(+4.53%)
Nov 06, 2023 14.08 14.40 13.51 13.95 1,260 -0.45(-3.14%)
Nov 03, 2023 13.68 14.58 13.14 14.40 3,048 +0.90(+6.67%)
Nov 02, 2023 13.68 13.68 12.96 13.50 762 -0.18(-1.32%)
Nov 01, 2023 13.15 13.72 12.96 13.68 2,519 +0.52(+3.97%)
Oct 31, 2023 13.60 13.72 13.15 13.16 537 -0.16(-1.20%)
Oct 30, 2023 14.04 14.04 13.32 13.32 444 -0.00(-0.01%)
Oct 27, 2023 13.50 13.50 13.32 13.32 609 -0.13(-1.00%)
Oct 26, 2023 13.52 14.40 13.19 13.46 966 +0.31(+2.33%)
Oct 25, 2023 14.76 15.48 13.15 13.15 2,169 -1.49(-10.15%)
Oct 24, 2023 15.66 15.66 14.58 14.63 685 -0.74(-4.82%)
Oct 23, 2023 16.02 16.20 15.30 15.38 494 -0.76(-4.71%)
Oct 20, 2023 16.56 17.10 16.02 16.14 1,868 -0.96(-5.63%)
Oct 19, 2023 16.92 18.00 16.20 17.10 1,636 +0.18(+1.05%)
Oct 18, 2023 17.10 18.00 16.55 16.92 247 -0.18(-1.05%)
Oct 17, 2023 16.56 17.28 16.02 17.10 1,013 +0.18(+1.06%)
Oct 16, 2023 18.36 17.37 16.74 16.92 449 +0.18(+1.10%)
Oct 13, 2023 17.55 17.55 16.74 16.74 455 -0.36(-2.13%)
Oct 12, 2023 18.54 18.54 17.10 17.10 609 -1.08(-5.94%)
Oct 11, 2023 18.18 18.72 17.82 18.18 3,225 -0.54(-2.88%)
Oct 10, 2023 18.00 19.62 17.64 18.72 812 +0.90(+5.05%)
Oct 09, 2023 17.64 17.82 17.29 17.82 183 -0.36(-1.98%)
Oct 06, 2023 17.10 19.44 17.10 18.18 2,593 +0.54(+3.06%)
Oct 05, 2023 17.64 17.64 16.83 17.64 652 +0.18(+1.03%)
Oct 04, 2023 17.64 18.00 16.74 17.46 3,016 -0.18(-1.02%)
Oct 03, 2023 18.00 18.00 17.10 17.64 2,242 -0.99(-5.31%)
Oct 02, 2023 21.06 21.06 18.00 18.63 3,008 -0.09(-0.48%)
Sep 29, 2023 19.44 19.44 18.01 18.72 2,410 -0.00(-0.01%)
Sep 28, 2023 19.44 20.37 18.00 18.72 5,437 -0.72(-3.69%)
Sep 27, 2023 20.34 21.19 18.72 19.44 7,616 -0.72(-3.57%)
Sep 26, 2023 19.98 21.65 19.80 20.16 937 -0.90(-4.27%)
Sep 25, 2023 21.78 21.06 20.16 21.06 231 -0.54(-2.50%)
Sep 22, 2023 21.78 22.40 20.25 21.60 249 -0.54(-2.44%)
Sep 21, 2023 21.96 22.14 20.34 22.14 377 +0.72(+3.36%)
Sep 20, 2023 22.14 23.22 21.24 21.42 605 -1.44(-6.30%)
Sep 19, 2023 22.50 23.46 21.60 22.86 568 +0.18(+0.79%)
Sep 18, 2023 22.14 23.22 22.14 22.68 185 -0.90(-3.82%)
Sep 15, 2023 23.04 24.48 20.88 23.58 2,444 +0.36(+1.55%)
Sep 14, 2023 22.32 23.22 21.96 23.22 256 +1.44(+6.61%)
Sep 13, 2023 22.14 22.32 21.42 21.78 1,362 -0.18(-0.82%)
Sep 12, 2023 22.86 24.37 21.96 21.96 1,849 -0.54(-2.40%)
Sep 11, 2023 21.78 23.58 21.78 22.50 1,307 +0.37(+1.69%)
Sep 08, 2023 21.87 22.32 21.05 22.13 555 +0.17(+0.75%)
Sep 07, 2023 21.60 22.23 20.88 21.96 1,144 -0.36(-1.61%)
Sep 06, 2023 23.04 24.25 22.14 22.32 846 -1.44(-6.06%)
Sep 05, 2023 25.20 25.20 23.04 23.76 1,421 +0.54(+2.33%)
Sep 01, 2023 22.86 23.94 22.86 23.22 406 -0.18(-0.77%)
Aug 31, 2023 22.14 24.39 21.60 23.40 2,320 +0.72(+3.17%)
Aug 30, 2023 21.24 22.86 21.24 22.68 1,995 +1.26(+5.88%)
Aug 29, 2023 20.34 21.96 19.08 21.42 1,684 +0.36(+1.71%)
Aug 28, 2023 19.80 21.06 19.62 21.06 963 +1.26(+6.36%)
Aug 25, 2023 23.76 23.76 18.90 19.80 14,660 -3.78(-16.03%)
Aug 24, 2023 24.48 24.48 23.40 23.58 549 -1.08(-4.38%)
Aug 23, 2023 24.66 24.84 24.30 24.66 796 -0.90(-3.52%)
Aug 22, 2023 25.02 25.92 24.12 25.56 3,379 +0.18(+0.71%)
Aug 21, 2023 23.22 25.74 22.50 25.38 6,015 +1.98(+8.46%)
Aug 18, 2023 21.69 23.40 20.97 23.40 1,984 +1.78(+8.24%)
Aug 17, 2023 20.70 22.14 20.34 21.62 2,381 +1.10(+5.35%)
Aug 16, 2023 21.78 21.78 20.16 20.52 2,358 -0.90(-4.20%)
Aug 15, 2023 21.60 22.14 20.70 21.42 6,530 -0.72(-3.25%)
Aug 14, 2023 22.86 23.22 21.62 22.14 3,267 -1.44(-6.11%)
Aug 11, 2023 24.30 25.56 23.22 23.58 5,735 -1.44(-5.76%)
Aug 10, 2023 24.84 25.82 24.12 25.02 5,273 +0.72(+2.96%)
Aug 09, 2023 24.30 25.20 23.66 24.30 3,703 +0.72(+3.05%)
Aug 08, 2023 23.40 24.66 22.32 23.58 3,477 +0.90(+3.97%)
Aug 07, 2023 23.58 25.74 22.14 22.68 16,278 -1.98(-8.03%)
Aug 04, 2023 24.84 25.83 23.58 24.66 3,442 -0.36(-1.44%)
Aug 03, 2023 25.56 26.46 24.30 25.02 6,493 -1.44(-5.44%)
Aug 02, 2023 27.54 27.54 25.74 26.46 664 -1.26(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.