Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 33.63 33.95 33.63 33.79 2,786 +0.04(+0.12%)
Jul 29, 2021 33.56 33.75 33.56 33.75 848 +0.38(+1.14%)
Jul 28, 2021 33.37 33.37 33.37 33.37 591 -0.26(-0.76%)
Jul 27, 2021 33.41 33.71 33.41 33.62 33,485 +0.14(+0.43%)
Jul 26, 2021 33.72 33.78 33.45 33.48 1,760 -0.11(-0.33%)
Jul 23, 2021 33.55 33.81 33.55 33.59 8,690 -0.01(-0.02%)
Jul 22, 2021 33.73 33.75 33.37 33.60 3,444 -0.19(-0.57%)
Jul 21, 2021 34.17 34.28 33.79 33.79 13,661 +0.06(+0.17%)
Jul 20, 2021 33.00 34.03 33.00 33.73 10,763 +0.84(+2.55%)
Jul 19, 2021 33.41 33.51 32.54 32.89 16,360 -0.72(-2.15%)
Jul 16, 2021 33.69 34.31 33.62 33.62 18,242 -0.09(-0.25%)
Jul 15, 2021 33.65 33.70 33.36 33.70 20,557 -0.19(-0.56%)
Jul 14, 2021 33.77 34.23 33.47 33.89 45,082 +0.19(+0.56%)
Jul 13, 2021 33.97 34.04 33.48 33.70 12,858 -0.32(-0.93%)
Jul 12, 2021 33.74 34.18 33.74 34.02 25,382 +0.32(+0.95%)
Jul 09, 2021 33.65 33.70 33.53 33.70 7,452 +0.58(+1.74%)
Jul 08, 2021 33.25 33.42 32.99 33.12 44,031 -0.31(-0.92%)
Jul 07, 2021 33.07 33.49 33.07 33.43 13,136 +0.10(+0.29%)
Jul 06, 2021 33.00 33.36 32.87 33.33 3,632 +0.14(+0.42%)
Jul 02, 2021 33.27 33.30 33.01 33.19 1,484 +0.04(+0.12%)
Jul 01, 2021 32.87 33.27 32.87 33.15 2,835 +0.40(+1.22%)
Jun 30, 2021 32.91 32.98 32.75 32.75 2,533 -0.34(-1.03%)
Jun 29, 2021 33.18 33.18 32.82 33.09 2,191 +0.14(+0.42%)
Jun 28, 2021 33.16 33.17 32.95 32.95 1,380 -0.25(-0.75%)
Jun 25, 2021 33.00 33.32 33.00 33.20 7,901 +0.27(+0.82%)
Jun 24, 2021 33.15 33.15 32.74 32.93 5,134 -0.12(-0.35%)
Jun 23, 2021 33.00 33.05 32.85 33.05 5,138 +0.04(+0.11%)
Jun 22, 2021 32.51 33.01 32.51 33.01 7,056 +0.46(+1.41%)
Jun 21, 2021 32.29 32.64 32.16 32.55 3,173 +0.38(+1.18%)
Jun 18, 2021 32.56 32.56 32.17 32.17 1,938 -0.64(-1.95%)
Jun 17, 2021 32.71 32.81 32.50 32.81 4,538 -0.19(-0.58%)
Jun 16, 2021 33.19 33.26 33.00 33.00 8,159 -0.25(-0.75%)
Jun 15, 2021 33.48 33.48 33.09 33.25 12,045 -0.04(-0.12%)
Jun 14, 2021 33.00 33.33 33.00 33.29 3,979 +0.50(+1.52%)
Jun 11, 2021 32.69 32.90 32.65 32.79 4,905 -0.02(-0.06%)
Jun 10, 2021 32.88 32.88 32.62 32.81 3,252 +0.14(+0.43%)
Jun 09, 2021 32.79 32.79 32.67 32.67 677 +0.18(+0.57%)
Jun 08, 2021 32.34 32.51 32.29 32.48 2,800 +0.15(+0.47%)
Jun 07, 2021 32.24 32.50 32.24 32.33 3,620 +0.55(+1.72%)
Jun 04, 2021 31.78 31.78 31.78 31.78 366 -0.18(-0.57%)
Jun 03, 2021 32.31 32.31 31.96 31.96 2,357 -0.65(-1.98%)
Jun 02, 2021 32.30 32.63 32.16 32.61 3,055 +0.15(+0.46%)
Jun 01, 2021 31.85 32.46 31.85 32.46 3,922 +0.59(+1.85%)
May 28, 2021 31.80 31.96 31.80 31.87 1,218 +0.06(+0.20%)
May 27, 2021 32.02 32.02 31.71 31.81 1,781 -0.07(-0.23%)
May 26, 2021 31.99 32.10 31.88 31.88 2,761 +0.17(+0.53%)
May 25, 2021 31.89 31.97 31.65 31.71 1,065 -0.06(-0.18%)
May 24, 2021 31.61 31.88 31.61 31.77 2,461 +0.35(+1.11%)
May 21, 2021 31.60 31.60 31.42 31.42 1,698 -0.18(-0.57%)
May 20, 2021 31.35 31.66 31.35 31.60 2,564 +0.13(+0.41%)
May 19, 2021 31.27 31.48 30.94 31.47 4,259 -0.04(-0.12%)
May 18, 2021 31.59 31.75 31.51 31.51 3,271 -0.09(-0.30%)
May 17, 2021 31.63 31.69 31.42 31.60 2,586 -0.03(-0.09%)
May 14, 2021 31.24 31.63 31.24 31.63 1,460 +0.40(+1.28%)
May 13, 2021 30.86 31.30 30.86 31.23 2,298 +0.29(+0.94%)
May 12, 2021 31.62 31.62 30.90 30.94 3,886 -0.42(-1.34%)
May 11, 2021 31.83 31.83 31.16 31.36 28,212 -0.78(-2.42%)
May 10, 2021 31.95 32.51 31.95 32.14 3,452 +0.13(+0.42%)
May 07, 2021 31.68 32.09 31.68 32.01 4,828 +0.37(+1.18%)
May 06, 2021 31.44 31.68 31.43 31.63 4,091 +0.23(+0.74%)
May 05, 2021 32.00 32.00 31.40 31.40 4,701 -0.61(-1.91%)
May 04, 2021 32.42 32.71 32.00 32.01 10,022 -0.70(-2.13%)
May 03, 2021 32.58 32.77 32.45 32.71 10,571 +0.18(+0.56%)
Apr 30, 2021 32.79 32.79 32.37 32.52 7,000 -0.26(-0.80%)
Apr 29, 2021 32.32 32.93 32.32 32.78 15,222 -0.03(-0.10%)
Apr 28, 2021 32.69 32.86 32.69 32.82 1,818 -0.07(-0.22%)
Apr 27, 2021 32.77 32.91 32.77 32.89 8,992 +0.06(+0.19%)
Apr 26, 2021 32.81 32.93 32.70 32.83 7,623 +0.32(+0.98%)
Apr 23, 2021 32.44 32.60 32.38 32.51 1,500 +0.05(+0.14%)
Apr 22, 2021 32.74 32.78 32.25 32.46 1,808 -0.07(-0.22%)
Apr 21, 2021 32.36 32.53 32.35 32.53 868 +0.32(+1.01%)
Apr 20, 2021 32.15 32.48 32.03 32.21 3,588 -0.05(-0.17%)
Apr 19, 2021 32.42 32.42 32.17 32.26 6,481 -0.11(-0.32%)
Apr 16, 2021 32.53 32.53 32.35 32.37 1,200 -0.07(-0.23%)
Apr 15, 2021 32.05 32.44 32.05 32.44 861 +0.22(+0.68%)
Apr 14, 2021 32.35 32.43 32.10 32.22 1,766 +0.12(+0.37%)
Apr 13, 2021 31.86 32.33 31.86 32.10 2,378 +0.18(+0.57%)
Apr 12, 2021 32.02 32.12 31.92 31.92 2,247 -0.32(-1.00%)
Apr 09, 2021 32.39 32.39 32.24 32.24 1,800 +0.08(+0.24%)
Apr 08, 2021 31.95 32.19 31.76 32.16 2,602 +0.28(+0.88%)
Apr 07, 2021 31.90 32.35 31.73 31.88 9,914 +0.18(+0.57%)
Apr 06, 2021 31.70 31.70 31.70 31.70 764 -0.05(-0.16%)
Apr 05, 2021 31.80 31.96 31.61 31.75 5,703 +0.24(+0.76%)
Apr 01, 2021 31.49 31.51 31.49 31.51 2,100 +0.35(+1.11%)
Mar 31, 2021 31.30 31.30 31.02 31.16 5,248 -0.20(-0.65%)
Mar 30, 2021 31.31 31.38 31.30 31.37 978 +0.37(+1.18%)
Mar 29, 2021 31.31 31.46 30.77 31.00 3,351 -0.40(-1.28%)
Mar 26, 2021 31.23 31.41 31.09 31.40 4,100 +0.55(+1.78%)
Mar 25, 2021 30.63 31.07 30.63 30.86 4,459 -0.25(-0.80%)
Mar 24, 2021 31.22 31.41 31.06 31.10 15,770 +0.04(+0.12%)
Mar 23, 2021 31.16 31.16 31.07 31.07 799 -0.23(-0.75%)
Mar 22, 2021 31.40 31.40 31.00 31.30 4,777 -0.39(-1.23%)
Mar 19, 2021 31.62 31.69 31.20 31.69 4,000 +0.06(+0.19%)
Mar 18, 2021 31.91 32.09 31.52 31.63 2,409 -0.47(-1.47%)
Mar 17, 2021 31.86 32.10 31.71 32.10 2,852 +0.11(+0.34%)
Mar 16, 2021 32.12 32.12 31.66 31.99 3,788 -0.21(-0.65%)
Mar 15, 2021 31.87 32.20 31.87 32.20 4,284 +0.39(+1.23%)
Mar 12, 2021 31.61 31.81 31.54 31.81 700 +0.09(+0.30%)
Mar 11, 2021 31.81 32.00 31.59 31.71 2,747 +0.18(+0.59%)
Mar 10, 2021 31.36 31.68 31.29 31.53 3,528 +0.34(+1.08%)
Mar 09, 2021 31.17 31.34 31.11 31.19 1,581 +0.07(+0.23%)
Mar 08, 2021 30.32 31.12 30.30 31.12 5,828 +0.85(+2.79%)
Mar 05, 2021 29.86 30.33 29.79 30.27 4,300 +0.17(+0.56%)
Mar 04, 2021 30.15 30.46 29.76 30.11 6,788 -0.26(-0.86%)
Mar 03, 2021 30.43 30.43 30.33 30.37 3,598 +0.01(+0.02%)
Mar 02, 2021 30.51 30.51 30.16 30.36 9,742 -0.46(-1.49%)
Mar 01, 2021 30.76 30.95 30.50 30.82 7,449 +0.32(+1.05%)
Feb 26, 2021 30.75 30.81 30.30 30.50 5,800 -0.48(-1.53%)
Feb 25, 2021 32.00 32.12 30.75 30.98 7,837 -0.91(-2.87%)
Feb 24, 2021 31.47 32.00 31.44 31.89 9,267 +0.45(+1.43%)
Feb 23, 2021 31.40 31.51 31.21 31.44 6,513 +0.24(+0.77%)
Feb 22, 2021 31.25 31.50 30.90 31.20 3,747 +0.22(+0.72%)
Feb 19, 2021 30.99 31.00 30.79 30.98 2,800 +0.13(+0.41%)
Feb 18, 2021 30.65 30.98 30.52 30.85 6,408 +0.23(+0.75%)
Feb 17, 2021 30.62 30.62 30.62 30.62 693 -0.23(-0.75%)
Feb 16, 2021 31.23 31.28 30.84 30.85 6,126 -0.24(-0.79%)
Feb 12, 2021 31.09 31.26 31.09 31.09 2,700 -0.17(-0.53%)
Feb 11, 2021 31.04 31.27 30.98 31.26 9,988 +0.47(+1.53%)
Feb 10, 2021 30.61 31.05 30.61 30.79 7,136 +0.17(+0.56%)
Feb 09, 2021 30.30 30.64 30.27 30.62 2,804 +0.09(+0.28%)
Feb 08, 2021 30.58 30.64 30.25 30.54 4,838 -0.05(-0.18%)
Feb 05, 2021 30.71 30.75 30.53 30.59 2,200 +0.04(+0.13%)
Feb 04, 2021 30.39 30.76 30.27 30.55 3,741 +0.49(+1.63%)
Feb 03, 2021 29.98 30.08 29.68 30.06 6,852 -0.04(-0.13%)
Feb 02, 2021 30.13 30.32 30.06 30.10 3,911 +0.09(+0.30%)
Feb 01, 2021 29.75 30.01 29.65 30.01 2,217 +0.51(+1.73%)
Jan 29, 2021 29.50 29.68 29.18 29.50 6,400 -0.35(-1.16%)
Jan 28, 2021 29.49 30.25 29.49 29.85 1,979 +0.44(+1.50%)
Jan 27, 2021 30.08 30.27 29.12 29.41 15,397 -0.93(-3.08%)
Jan 26, 2021 30.47 30.68 30.30 30.34 2,338 -0.11(-0.36%)
Jan 25, 2021 30.68 30.68 30.45 30.45 4,385 -0.25(-0.81%)
Jan 22, 2021 30.01 30.70 30.01 30.70 3,400 +0.70(+2.33%)
Jan 21, 2021 30.07 30.16 29.90 30.00 3,534 -0.19(-0.63%)
Jan 20, 2021 29.89 30.32 29.77 30.19 5,222 +0.42(+1.40%)
Jan 19, 2021 30.15 30.15 29.50 29.77 8,024 -0.36(-1.18%)
Jan 15, 2021 30.01 30.19 29.89 30.13 4,200 -0.05(-0.15%)
Jan 14, 2021 30.14 30.35 30.06 30.18 4,676 +0.17(+0.55%)
Jan 13, 2021 29.48 30.01 29.48 30.01 2,108 +0.37(+1.23%)
Jan 12, 2021 29.31 29.64 29.31 29.64 2,571 +0.02(+0.08%)
Jan 11, 2021 29.86 29.86 29.62 29.62 2,278 -0.28(-0.94%)
Jan 08, 2021 29.93 30.00 29.78 29.90 3,200 -0.03(-0.08%)
Jan 07, 2021 29.78 30.10 29.58 29.93 2,133 -0.48(-1.59%)
Jan 06, 2021 29.96 30.57 29.96 30.41 2,941 +0.41(+1.37%)
Jan 05, 2021 29.60 30.00 29.50 30.00 3,284 +0.61(+2.08%)
Jan 04, 2021 30.05 30.10 29.39 29.39 6,142 -0.32(-1.08%)
Dec 31, 2020 29.71 29.71 29.71 2,177 -0.11(-0.35%)
Dec 30, 2020 29.97 30.06 29.82 29.82 2,177 -0.01(-0.05%)
Dec 29, 2020 29.91 29.98 29.60 29.83 2,871 -0.16(-0.53%)
Dec 28, 2020 30.04 30.19 29.59 29.99 6,381 +0.35(+1.16%)
Dec 24, 2020 29.68 29.68 29.57 29.64 400 +0.02(+0.07%)
Dec 23, 2020 29.56 29.85 29.56 29.62 2,374 +0.16(+0.54%)
Dec 22, 2020 29.39 29.52 29.18 29.47 4,963 -0.03(-0.11%)
Dec 21, 2020 29.48 29.51 29.11 29.50 9,506 -0.71(-2.35%)
Dec 18, 2020 30.45 30.65 30.21 30.21 4,100 +0.00(+0.00%)
Dec 17, 2020 30.14 30.21 30.05 30.21 5,389 +0.24(+0.80%)
Dec 16, 2020 30.00 30.00 29.93 29.97 5,182 +0.11(+0.37%)
Dec 15, 2020 29.33 29.86 29.25 29.86 4,743 +0.45(+1.53%)
Dec 14, 2020 29.45 29.54 29.25 29.41 2,478 -0.03(-0.10%)
Dec 11, 2020 29.31 29.44 29.21 29.44 4,300 +0.14(+0.48%)
Dec 10, 2020 29.58 29.58 29.30 29.30 7,379 -0.41(-1.38%)
Dec 09, 2020 29.79 29.79 29.57 29.71 5,067 +0.15(+0.51%)
Dec 08, 2020 29.49 29.66 29.49 29.56 2,560 +0.03(+0.10%)
Dec 07, 2020 29.42 29.61 29.41 29.53 2,643 +0.15(+0.51%)
Dec 04, 2020 29.12 29.38 29.12 29.38 1,000 +0.38(+1.31%)
Dec 03, 2020 28.62 29.18 28.62 29.00 6,873 +0.35(+1.22%)
Dec 02, 2020 28.90 28.90 28.64 28.65 3,152 -0.21(-0.73%)
Dec 01, 2020 28.77 29.04 28.77 28.86 1,951 +0.27(+0.94%)
Nov 30, 2020 28.94 29.00 28.59 28.59 4,853 -0.13(-0.45%)
Nov 27, 2020 28.92 28.92 28.66 28.72 3,500 -0.18(-0.62%)
Nov 25, 2020 28.98 28.98 28.82 28.90 5,300 -0.19(-0.65%)
Nov 24, 2020 28.95 29.25 28.79 29.09 4,417 +0.53(+1.85%)
Nov 23, 2020 28.58 28.97 28.56 28.56 9,833 -0.05(-0.17%)
Nov 20, 2020 28.78 28.78 28.50 28.61 1,900 -0.04(-0.14%)
Nov 19, 2020 28.44 28.67 27.70 28.65 3,778 +0.05(+0.17%)
Nov 18, 2020 29.25 29.25 28.60 28.60 4,091 -0.62(-2.12%)
Nov 17, 2020 28.89 29.37 28.89 29.22 3,131 +0.01(+0.03%)
Nov 16, 2020 29.31 29.57 28.77 29.21 18,940 +0.48(+1.68%)
Nov 13, 2020 27.81 28.75 27.81 28.73 8,800 +0.90(+3.23%)
Nov 12, 2020 28.34 28.48 27.80 27.83 1,427 -0.65(-2.27%)
Nov 11, 2020 28.51 28.68 28.34 28.48 4,322 -0.27(-0.96%)
Nov 10, 2020 28.32 28.95 28.32 28.75 3,343 +0.65(+2.32%)
Nov 09, 2020 26.49 29.61 26.49 28.10 33,423 +2.29(+8.86%)
Nov 06, 2020 26.34 26.34 25.81 25.81 1,800 -0.39(-1.48%)
Nov 05, 2020 26.25 26.31 26.07 26.20 8,437 +0.04(+0.15%)
Nov 04, 2020 26.13 26.21 26.13 26.16 970 +0.07(+0.27%)
Nov 03, 2020 25.91 26.09 25.91 26.09 1,122 +0.75(+2.96%)
Nov 02, 2020 24.88 25.34 24.88 25.34 8,862 +0.71(+2.88%)
Oct 30, 2020 24.55 24.68 24.55 24.63 7,300 -0.27(-1.10%)
Oct 29, 2020 24.30 25.13 24.30 24.90 3,600 +0.50(+2.05%)
Oct 28, 2020 24.75 24.75 24.29 24.40 3,883 -0.76(-3.03%)
Oct 27, 2020 25.41 25.58 25.17 25.17 10,572 -0.38(-1.48%)
Oct 26, 2020 25.54 25.70 25.26 25.55 10,688 -0.39(-1.51%)
Oct 23, 2020 26.00 26.05 25.80 25.94 3,800 +0.09(+0.34%)
Oct 22, 2020 25.31 25.97 25.31 25.85 4,016 +0.51(+2.02%)
Oct 21, 2020 25.41 25.41 25.32 25.34 3,377 -0.06(-0.24%)
Oct 20, 2020 25.19 25.48 25.19 25.40 2,350 +0.33(+1.33%)
Oct 19, 2020 25.83 25.83 25.07 25.07 1,217 -0.59(-2.31%)
Oct 16, 2020 25.94 25.94 25.58 25.66 3,100 -0.20(-0.77%)
Oct 15, 2020 25.50 25.97 25.50 25.86 1,469 -0.05(-0.20%)
Oct 14, 2020 26.10 26.10 25.87 25.91 592 -0.03(-0.13%)
Oct 13, 2020 25.99 26.08 25.95 25.95 2,784 -0.27(-1.05%)
Oct 12, 2020 26.30 26.30 26.22 26.22 610 -0.02(-0.09%)
Oct 09, 2020 26.20 26.30 26.09 26.24 2,300 -0.04(-0.17%)
Oct 08, 2020 26.04 26.46 26.04 26.29 3,617 +0.23(+0.89%)
Oct 07, 2020 26.21 26.40 25.89 26.06 4,246 +0.01(+0.05%)
Oct 06, 2020 26.24 26.31 26.01 26.04 1,829 -0.14(-0.52%)
Oct 05, 2020 26.07 26.40 25.37 26.18 2,578 +0.13(+0.50%)
Oct 02, 2020 25.33 26.10 25.33 26.05 4,700 +0.23(+0.88%)
Oct 01, 2020 25.47 25.82 25.47 25.82 514 +0.63(+2.51%)
Sep 30, 2020 25.22 25.69 25.17 25.19 3,217 +0.04(+0.16%)
Sep 29, 2020 25.27 25.38 25.15 25.15 7,488 -0.05(-0.22%)
Sep 28, 2020 25.19 25.27 25.19 25.20 3,615 +0.36(+1.44%)
Sep 25, 2020 24.35 24.85 24.35 24.85 1,200 +0.40(+1.62%)
Sep 24, 2020 24.34 24.64 24.34 24.45 1,818 +0.11(+0.44%)
Sep 23, 2020 25.13 25.13 24.30 24.34 5,266 -0.83(-3.28%)
Sep 22, 2020 25.13 25.24 25.13 25.17 628 +0.04(+0.14%)
Sep 21, 2020 25.27 25.27 25.00 25.14 2,153 -0.96(-3.66%)
Sep 18, 2020 26.28 26.29 26.09 26.09 21,100 -0.32(-1.22%)
Sep 17, 2020 26.38 26.41 26.28 26.41 751 -0.17(-0.65%)
Sep 16, 2020 26.76 26.93 26.59 26.59 6,069 -0.08(-0.30%)
Sep 15, 2020 26.73 26.92 26.66 26.66 1,677 +0.05(+0.17%)
Sep 14, 2020 26.08 26.84 26.08 26.62 3,941 +0.63(+2.42%)
Sep 11, 2020 26.12 26.12 25.86 25.99 500 -0.14(-0.53%)
Sep 10, 2020 26.53 26.65 26.13 26.13 2,619 -0.19(-0.71%)
Sep 09, 2020 26.36 26.63 26.31 26.31 1,675 +0.21(+0.80%)
Sep 08, 2020 26.13 26.49 25.99 26.10 6,533 -0.42(-1.58%)
Sep 04, 2020 26.50 26.64 26.21 26.52 12,700 +0.01(+0.05%)
Sep 03, 2020 26.68 27.05 26.48 26.51 4,498 -0.22(-0.83%)
Sep 02, 2020 26.05 26.89 25.99 26.73 8,283 +0.65(+2.49%)
Sep 01, 2020 26.10 26.10 25.96 26.08 676 +0.05(+0.20%)
Aug 31, 2020 26.20 26.31 25.81 26.03 4,657 -0.07(-0.27%)
Aug 28, 2020 26.00 26.10 25.93 26.10 20,300 +0.16(+0.60%)
Aug 27, 2020 25.73 26.03 25.73 25.95 4,446 +0.27(+1.07%)
Aug 26, 2020 25.76 25.76 25.65 25.67 3,823 -0.05(-0.21%)
Aug 25, 2020 25.70 25.75 25.64 25.72 2,360 -0.18(-0.68%)
Aug 24, 2020 25.75 25.94 25.26 25.90 6,926 +0.27(+1.06%)
Aug 21, 2020 25.44 25.63 25.39 25.63 800 +0.06(+0.25%)
Aug 20, 2020 25.00 25.75 25.00 25.56 1,838 +0.16(+0.65%)
Aug 19, 2020 25.60 25.60 25.40 25.40 4,082 -0.16(-0.61%)
Aug 18, 2020 25.40 25.72 25.40 25.56 1,550 -0.05(-0.21%)
Aug 17, 2020 25.65 25.66 25.48 25.61 10,687 +0.09(+0.36%)
Aug 14, 2020 25.43 25.52 25.43 25.52 600 -0.06(-0.22%)
Aug 13, 2020 26.15 26.15 25.57 25.57 3,542 -0.25(-0.95%)
Aug 12, 2020 25.86 25.86 25.71 25.82 7,123 +0.12(+0.48%)
Aug 11, 2020 26.29 26.50 25.70 25.70 2,622 -0.34(-1.30%)
Aug 10, 2020 25.90 26.09 25.89 26.04 8,074 +0.08(+0.32%)
Aug 07, 2020 25.37 25.95 25.37 25.95 3,200 +0.32(+1.26%)
Aug 06, 2020 24.78 25.63 24.78 25.63 4,807 +0.72(+2.88%)
Aug 05, 2020 24.86 24.93 24.75 24.91 7,210 +0.10(+0.39%)
Aug 04, 2020 24.61 24.97 24.60 24.82 3,766 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.