Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.41 -0.07 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.109 8.137 8.012 8.095 316,755 +0.01(+0.17%)
Jul 30, 2020 8.040 8.100 7.992 8.081 205,991 +0.01(+0.17%)
Jul 29, 2020 7.978 8.088 7.978 8.068 151,093 +0.10(+1.21%)
Jul 28, 2020 7.978 8.054 7.943 7.971 207,869 -0.06(-0.69%)
Jul 27, 2020 7.881 8.026 7.881 8.026 288,973 +0.14(+1.84%)
Jul 24, 2020 7.916 7.923 7.819 7.881 140,410 -0.03(-0.44%)
Jul 23, 2020 8.033 8.081 7.896 7.916 323,858 -0.12(-1.55%)
Jul 22, 2020 8.033 8.072 8.005 8.040 178,690 +0.01(+0.09%)
Jul 21, 2020 8.054 8.109 8.033 8.033 298,531 +0.01(+0.09%)
Jul 20, 2020 7.978 8.033 7.958 8.026 347,444 +0.07(+0.87%)
Jul 17, 2020 7.888 7.957 7.854 7.957 181,127 +0.05(+0.61%)
Jul 16, 2020 7.874 7.923 7.819 7.909 161,445 +0.01(+0.17%)
Jul 15, 2020 7.847 7.929 7.847 7.895 271,756 +0.07(+0.88%)
Jul 14, 2020 7.805 7.847 7.688 7.826 283,987 -0.03(-0.35%)
Jul 13, 2020 7.992 8.081 7.829 7.854 374,044 -0.09(-1.13%)
Jul 10, 2020 7.867 7.950 7.826 7.943 529,906 +0.10(+1.28%)
Jul 09, 2020 7.788 7.857 7.740 7.843 387,736 +0.08(+0.97%)
Jul 08, 2020 7.884 7.967 7.768 7.768 1,874,122 -0.10(-1.22%)
Jul 07, 2020 7.795 7.909 7.795 7.864 339,056 +0.06(+0.79%)
Jul 06, 2020 7.905 8.008 7.788 7.802 1,643,381 -0.08(-1.04%)
Jul 02, 2020 7.830 7.919 7.830 7.884 249,051 +0.10(+1.32%)
Jul 01, 2020 7.768 7.816 7.759 7.782 266,727 +0.01(+0.18%)
Jun 30, 2020 7.610 7.782 7.610 7.768 170,461 +0.14(+1.89%)
Jun 29, 2020 7.562 7.638 7.535 7.624 276,096 +0.03(+0.36%)
Jun 26, 2020 7.658 7.699 7.583 7.597 250,803 -0.08(-1.07%)
Jun 25, 2020 7.590 7.698 7.542 7.679 416,700 +0.09(+1.17%)
Jun 24, 2020 7.768 7.768 7.542 7.590 316,495 -0.16(-2.12%)
Jun 23, 2020 7.740 7.809 7.740 7.754 231,422 +0.05(+0.62%)
Jun 22, 2020 7.686 7.775 7.673 7.706 255,086 +0.02(+0.27%)
Jun 19, 2020 7.761 7.818 7.686 7.686 410,073 +0.00(+0.00%)
Jun 18, 2020 7.617 7.699 7.617 7.686 140,680 +0.03(+0.45%)
Jun 17, 2020 7.651 7.727 7.603 7.651 249,045 +0.07(+0.90%)
Jun 16, 2020 7.658 7.836 7.528 7.583 380,973 +0.10(+1.28%)
Jun 15, 2020 7.295 7.528 7.227 7.487 340,873 +0.06(+0.83%)
Jun 12, 2020 7.549 7.610 7.350 7.425 366,570 +0.03(+0.37%)
Jun 11, 2020 7.645 7.660 7.343 7.398 632,256 -0.43(-5.55%)
Jun 10, 2020 7.813 7.872 7.772 7.833 337,289 +0.03(+0.35%)
Jun 09, 2020 7.840 7.847 7.751 7.806 451,944 -0.03(-0.35%)
Jun 08, 2020 7.792 7.860 7.785 7.833 299,692 +0.08(+1.05%)
Jun 05, 2020 7.765 7.792 7.724 7.751 373,266 +0.12(+1.60%)
Jun 04, 2020 7.785 7.785 7.588 7.629 618,803 -0.17(-2.18%)
Jun 03, 2020 7.575 7.813 7.568 7.799 615,855 +0.28(+3.71%)
Jun 02, 2020 7.479 7.534 7.425 7.520 274,584 +0.09(+1.19%)
Jun 01, 2020 7.289 7.432 7.255 7.432 329,391 +0.15(+2.05%)
May 29, 2020 7.221 7.289 7.187 7.282 240,902 +0.07(+0.94%)
May 28, 2020 7.201 7.282 7.172 7.214 287,714 +0.03(+0.38%)
May 27, 2020 7.133 7.201 6.969 7.187 464,477 +0.10(+1.34%)
May 26, 2020 7.133 7.146 7.037 7.092 733,329 +0.13(+1.86%)
May 22, 2020 6.929 6.963 6.900 6.963 382,237 +0.10(+1.39%)
May 21, 2020 6.806 6.888 6.799 6.867 361,216 +0.05(+0.70%)
May 20, 2020 6.799 6.861 6.799 6.820 505,635 +0.10(+1.52%)
May 19, 2020 6.718 6.861 6.711 6.718 381,135 -0.03(-0.40%)
May 18, 2020 6.772 6.806 6.723 6.745 312,096 +0.12(+1.74%)
May 15, 2020 6.514 6.629 6.485 6.629 125,745 +0.02(+0.31%)
May 14, 2020 6.453 6.616 6.432 6.609 244,345 -0.02(-0.31%)
May 13, 2020 6.697 6.725 6.493 6.629 361,270 -0.09(-1.32%)
May 12, 2020 6.793 6.852 6.704 6.718 252,250 -0.09(-1.35%)
May 11, 2020 6.776 6.870 6.749 6.810 297,606 +0.01(+0.20%)
May 08, 2020 6.675 6.796 6.675 6.796 146,984 +0.17(+2.54%)
May 07, 2020 6.567 6.702 6.567 6.628 245,432 +0.06(+0.92%)
May 06, 2020 6.574 6.594 6.520 6.567 200,279 +0.05(+0.83%)
May 05, 2020 6.392 6.560 6.392 6.513 209,113 +0.16(+2.44%)
May 04, 2020 6.290 6.381 6.142 6.358 418,412 -0.01(-0.11%)
May 01, 2020 6.533 6.577 6.344 6.365 378,510 -0.27(-4.07%)
Apr 30, 2020 6.789 6.810 6.594 6.634 480,448 -0.15(-2.19%)
Apr 29, 2020 6.857 6.904 6.783 6.783 431,932 -0.01(-0.10%)
Apr 28, 2020 6.857 6.857 6.742 6.789 279,184 -0.01(-0.10%)
Apr 27, 2020 6.722 6.837 6.695 6.796 269,848 +0.13(+1.92%)
Apr 24, 2020 6.682 6.722 6.614 6.668 309,097 +0.03(+0.51%)
Apr 23, 2020 6.668 6.725 6.614 6.634 252,572 -0.05(-0.81%)
Apr 22, 2020 6.668 6.762 6.634 6.688 248,060 +0.05(+0.71%)
Apr 21, 2020 6.682 6.742 6.558 6.641 629,325 -0.08(-1.20%)
Apr 20, 2020 6.655 6.769 6.628 6.722 538,954 +0.06(+0.91%)
Apr 17, 2020 6.567 6.675 6.520 6.661 669,660 +0.18(+2.81%)
Apr 16, 2020 6.540 6.574 6.398 6.479 574,589 +0.00(+0.00%)
Apr 15, 2020 6.634 6.634 6.405 6.479 391,391 -0.07(-1.03%)
Apr 14, 2020 6.567 6.682 6.526 6.547 449,359 +0.01(+0.21%)
Apr 13, 2020 6.756 6.877 6.398 6.533 568,576 -0.07(-1.07%)
Apr 09, 2020 6.310 6.744 6.283 6.604 991,889 +0.45(+7.27%)
Apr 08, 2020 5.822 6.236 5.695 6.156 911,205 +0.35(+5.98%)
Apr 07, 2020 5.715 5.962 5.708 5.809 647,014 +0.21(+3.70%)
Apr 06, 2020 5.381 5.635 5.341 5.601 334,621 +0.35(+6.75%)
Apr 03, 2020 5.267 5.307 5.120 5.247 602,613 -0.06(-1.13%)
Apr 02, 2020 5.287 5.508 5.240 5.307 642,368 -0.07(-1.37%)
Apr 01, 2020 5.648 5.682 5.301 5.381 588,646 -0.53(-8.94%)
Mar 31, 2020 5.715 5.916 5.588 5.909 771,658 +0.17(+2.91%)
Mar 30, 2020 5.621 5.815 5.581 5.742 850,420 +0.09(+1.66%)
Mar 27, 2020 5.782 5.802 5.555 5.648 557,881 -0.25(-4.20%)
Mar 26, 2020 5.548 6.076 5.470 5.895 1,112,567 +0.32(+5.76%)
Mar 25, 2020 5.154 5.748 5.147 5.575 681,719 +0.45(+8.88%)
Mar 24, 2020 4.726 5.240 4.726 5.120 1,227,891 +0.47(+10.06%)
Mar 23, 2020 5.047 5.047 4.218 4.652 1,225,162 -0.47(-9.14%)
Mar 20, 2020 4.806 5.481 4.751 5.120 1,714,188 +0.48(+10.37%)
Mar 19, 2020 3.950 4.639 3.790 4.639 1,319,797 +0.61(+15.28%)
Mar 18, 2020 4.960 5.010 3.717 4.024 1,463,814 -1.37(-25.40%)
Mar 17, 2020 5.214 5.468 5.127 5.394 645,447 +0.18(+3.46%)
Mar 16, 2020 5.414 5.414 4.982 5.214 1,653,863 -0.71(-11.96%)
Mar 13, 2020 5.535 5.922 5.514 5.922 1,037,369 +0.55(+10.34%)
Mar 12, 2020 5.575 5.655 5.187 5.367 1,349,027 -0.84(-13.52%)
Mar 11, 2020 6.624 6.690 6.087 6.206 1,032,549 -0.50(-7.50%)
Mar 10, 2020 6.889 6.968 6.637 6.710 674,460 -0.05(-0.69%)
Mar 09, 2020 6.955 6.955 6.677 6.756 681,246 -0.50(-6.85%)
Mar 06, 2020 7.206 7.259 7.153 7.253 345,583 -0.12(-1.62%)
Mar 05, 2020 7.452 7.478 7.312 7.372 468,742 -0.15(-1.94%)
Mar 04, 2020 7.432 7.518 7.385 7.518 498,534 +0.20(+2.71%)
Mar 03, 2020 7.505 7.505 7.253 7.319 809,582 -0.03(-0.36%)
Mar 02, 2020 6.942 7.346 6.895 7.346 834,648 +0.45(+6.53%)
Feb 28, 2020 6.922 7.028 6.683 6.895 1,233,623 -0.27(-3.79%)
Feb 27, 2020 7.452 7.452 7.120 7.167 1,030,725 -0.38(-5.09%)
Feb 26, 2020 7.544 7.644 7.518 7.551 321,274 +0.05(+0.62%)
Feb 25, 2020 7.796 7.829 7.471 7.505 493,441 -0.27(-3.49%)
Feb 24, 2020 7.869 7.889 7.769 7.776 544,003 -0.28(-3.45%)
Feb 21, 2020 8.068 8.107 8.028 8.054 326,711 -0.02(-0.25%)
Feb 20, 2020 8.121 8.154 7.995 8.074 432,971 -0.04(-0.49%)
Feb 19, 2020 8.034 8.121 8.030 8.114 322,411 +0.10(+1.24%)
Feb 18, 2020 8.015 8.028 8.001 8.015 232,052 -0.01(-0.08%)
Feb 14, 2020 8.034 8.034 8.001 8.021 143,276 +0.01(+0.08%)
Feb 13, 2020 7.975 8.021 7.814 8.015 179,480 +0.04(+0.54%)
Feb 12, 2020 7.958 7.991 7.945 7.971 169,641 +0.03(+0.41%)
Feb 11, 2020 7.893 7.958 7.877 7.939 228,371 +0.02(+0.25%)
Feb 10, 2020 7.840 7.919 7.840 7.919 246,221 +0.07(+0.92%)
Feb 07, 2020 7.827 7.853 7.804 7.847 207,537 +0.02(+0.25%)
Feb 06, 2020 7.781 7.847 7.781 7.827 209,819 +0.02(+0.25%)
Feb 05, 2020 7.840 7.860 7.774 7.807 474,538 +0.00(+0.00%)
Feb 04, 2020 7.735 7.820 7.735 7.807 449,245 +0.10(+1.28%)
Feb 03, 2020 7.662 7.708 7.662 7.708 158,605 +0.05(+0.69%)
Jan 31, 2020 7.722 7.728 7.629 7.656 209,970 -0.06(-0.77%)
Jan 30, 2020 7.662 7.715 7.662 7.715 283,858 -0.01(-0.17%)
Jan 29, 2020 7.715 7.741 7.682 7.728 156,832 +0.03(+0.34%)
Jan 28, 2020 7.643 7.702 7.636 7.702 176,565 +0.07(+0.86%)
Jan 27, 2020 7.682 7.708 7.610 7.636 327,830 -0.11(-1.36%)
Jan 24, 2020 7.807 7.840 7.728 7.741 328,715 -0.04(-0.51%)
Jan 23, 2020 7.781 7.787 7.761 7.781 190,689 -0.00(-0.04%)
Jan 22, 2020 7.748 7.800 7.748 7.784 176,919 +0.03(+0.38%)
Jan 21, 2020 7.735 7.781 7.728 7.754 372,596 +0.01(+0.08%)
Jan 17, 2020 7.754 7.761 7.741 7.748 246,004 +0.01(+0.17%)
Jan 16, 2020 7.728 7.754 7.662 7.735 199,386 +0.01(+0.17%)
Jan 15, 2020 7.682 7.722 7.676 7.722 289,482 +0.04(+0.51%)
Jan 14, 2020 7.662 7.695 7.662 7.682 241,620 +0.01(+0.17%)
Jan 13, 2020 7.643 7.672 7.629 7.669 189,601 +0.04(+0.52%)
Jan 10, 2020 7.643 7.662 7.629 7.629 167,854 +0.00(+0.00%)
Jan 09, 2020 7.616 7.649 7.603 7.629 332,189 +0.02(+0.26%)
Jan 08, 2020 7.564 7.629 7.557 7.610 375,115 +0.07(+0.87%)
Jan 07, 2020 7.544 7.551 7.531 7.544 348,097 +0.01(+0.09%)
Jan 06, 2020 7.524 7.551 7.524 7.537 237,657 +0.01(+0.17%)
Jan 03, 2020 7.485 7.544 7.478 7.524 246,308 -0.01(-0.09%)
Jan 02, 2020 7.524 7.544 7.432 7.531 881,935 +0.03(+0.44%)
Dec 31, 2019 7.452 7.511 7.445 7.498 230,647 +0.04(+0.53%)
Dec 30, 2019 7.445 7.557 7.445 7.458 760,992 -0.12(-1.61%)
Dec 27, 2019 7.606 7.639 7.554 7.580 907,646 -0.02(-0.26%)
Dec 26, 2019 7.639 7.639 7.600 7.600 127,989 -0.03(-0.34%)
Dec 24, 2019 7.619 7.639 7.574 7.626 124,828 +0.03(+0.34%)
Dec 23, 2019 7.528 7.616 7.508 7.600 298,095 +0.03(+0.34%)
Dec 20, 2019 7.528 7.574 7.469 7.574 200,644 +0.05(+0.69%)
Dec 19, 2019 7.541 7.554 7.475 7.521 219,697 -0.03(-0.35%)
Dec 18, 2019 7.436 7.554 7.436 7.547 257,901 +0.08(+1.05%)
Dec 17, 2019 7.436 7.482 7.423 7.469 208,458 +0.05(+0.70%)
Dec 16, 2019 7.397 7.456 7.391 7.417 244,608 +0.02(+0.26%)
Dec 13, 2019 7.443 7.463 7.397 7.397 189,156 -0.05(-0.70%)
Dec 12, 2019 7.469 7.502 7.423 7.450 215,456 +0.01(+0.13%)
Dec 11, 2019 7.381 7.453 7.372 7.440 266,259 +0.07(+0.97%)
Dec 10, 2019 7.407 7.407 7.356 7.368 176,564 -0.02(-0.26%)
Dec 09, 2019 7.414 7.420 7.375 7.388 257,106 -0.05(-0.61%)
Dec 06, 2019 7.433 7.466 7.388 7.433 265,714 -0.02(-0.26%)
Dec 05, 2019 7.343 7.453 7.291 7.453 609,490 +0.10(+1.41%)
Dec 04, 2019 7.278 7.375 7.271 7.349 183,858 +0.06(+0.80%)
Dec 03, 2019 7.265 7.291 7.223 7.291 271,535 +0.01(+0.18%)
Dec 02, 2019 7.297 7.304 7.278 7.278 181,721 -0.05(-0.62%)
Nov 29, 2019 7.284 7.323 7.278 7.323 98,292 +0.04(+0.53%)
Nov 27, 2019 7.284 7.323 7.278 7.284 188,561 -0.01(-0.09%)
Nov 26, 2019 7.291 7.304 7.258 7.291 233,935 +0.01(+0.09%)
Nov 25, 2019 7.284 7.317 7.278 7.284 233,535 +0.01(+0.09%)
Nov 22, 2019 7.271 7.323 7.258 7.278 137,486 +0.01(+0.09%)
Nov 21, 2019 7.317 7.343 7.265 7.271 207,283 -0.05(-0.62%)
Nov 20, 2019 7.317 7.349 7.291 7.317 166,564 -0.01(-0.09%)
Nov 19, 2019 7.310 7.330 7.278 7.323 203,426 +0.00(+0.00%)
Nov 18, 2019 7.284 7.323 7.284 7.323 291,271 +0.03(+0.36%)
Nov 15, 2019 7.271 7.297 7.258 7.297 198,283 +0.05(+0.63%)
Nov 14, 2019 7.252 7.258 7.217 7.252 159,356 -0.01(-0.09%)
Nov 13, 2019 7.265 7.278 7.232 7.258 165,665 +0.01(+0.09%)
Nov 12, 2019 7.265 7.278 7.249 7.252 156,486 -0.03(-0.44%)
Nov 11, 2019 7.245 7.284 7.223 7.284 216,151 +0.03(+0.45%)
Nov 08, 2019 7.226 7.252 7.194 7.252 230,224 +0.06(+0.77%)
Nov 07, 2019 7.235 7.267 7.190 7.197 220,524 -0.05(-0.62%)
Nov 06, 2019 7.255 7.255 7.222 7.242 208,951 -0.02(-0.27%)
Nov 05, 2019 7.248 7.267 7.210 7.261 269,124 +0.03(+0.44%)
Nov 04, 2019 7.197 7.255 7.177 7.229 235,511 +0.05(+0.72%)
Nov 01, 2019 7.165 7.210 7.145 7.177 225,300 +0.04(+0.54%)
Oct 31, 2019 7.165 7.197 7.120 7.139 475,989 -0.01(-0.18%)
Oct 30, 2019 7.152 7.184 7.139 7.152 171,842 -0.01(-0.09%)
Oct 29, 2019 7.158 7.173 7.139 7.158 390,299 +0.00(+0.00%)
Oct 28, 2019 7.197 7.203 7.152 7.158 204,967 -0.03(-0.36%)
Oct 25, 2019 7.152 7.190 7.152 7.184 158,752 +0.02(+0.27%)
Oct 24, 2019 7.152 7.203 7.132 7.165 227,651 +0.01(+0.09%)
Oct 23, 2019 7.145 7.158 7.113 7.158 388,713 -0.01(-0.09%)
Oct 22, 2019 7.139 7.190 7.120 7.165 294,284 +0.03(+0.45%)
Oct 21, 2019 7.113 7.145 7.107 7.132 242,640 +0.01(+0.09%)
Oct 18, 2019 7.087 7.126 7.062 7.126 163,727 +0.01(+0.18%)
Oct 17, 2019 7.100 7.158 7.075 7.113 253,891 +0.02(+0.27%)
Oct 16, 2019 7.062 7.094 7.039 7.094 255,012 +0.03(+0.46%)
Oct 15, 2019 7.081 7.126 7.062 7.062 216,884 -0.02(-0.27%)
Oct 14, 2019 7.087 7.120 7.075 7.081 214,143 +0.00(+0.00%)
Oct 11, 2019 7.087 7.107 7.017 7.081 256,398 +0.02(+0.23%)
Oct 10, 2019 7.014 7.084 7.014 7.065 167,589 +0.01(+0.18%)
Oct 09, 2019 7.033 7.084 7.016 7.052 215,549 +0.07(+1.01%)
Oct 08, 2019 6.963 7.027 6.956 6.982 235,317 -0.04(-0.55%)
Oct 07, 2019 6.982 7.020 6.950 7.020 199,482 +0.06(+0.82%)
Oct 04, 2019 6.924 6.975 6.918 6.963 184,424 +0.04(+0.55%)
Oct 03, 2019 6.893 6.956 6.829 6.924 221,715 -0.01(-0.09%)
Oct 02, 2019 6.963 7.007 6.867 6.931 350,547 -0.06(-0.91%)
Oct 01, 2019 7.020 7.039 6.937 6.995 178,463 -0.03(-0.36%)
Sep 30, 2019 7.027 7.046 6.969 7.020 183,982 -0.01(-0.09%)
Sep 27, 2019 7.071 7.071 7.020 7.027 146,348 -0.04(-0.63%)
Sep 26, 2019 7.103 7.141 7.052 7.071 244,505 -0.05(-0.72%)
Sep 25, 2019 7.141 7.221 7.084 7.122 178,949 -0.02(-0.27%)
Sep 24, 2019 7.173 7.211 7.116 7.141 123,655 -0.03(-0.36%)
Sep 23, 2019 7.090 7.180 7.078 7.167 340,981 +0.05(+0.72%)
Sep 20, 2019 7.148 7.186 7.116 7.116 296,457 -0.01(-0.09%)
Sep 19, 2019 7.116 7.148 7.097 7.122 200,942 +0.03(+0.36%)
Sep 18, 2019 7.116 7.129 7.084 7.097 247,667 -0.03(-0.36%)
Sep 17, 2019 7.129 7.148 7.110 7.122 174,386 +0.00(+0.00%)
Sep 16, 2019 7.122 7.148 7.103 7.122 192,390 -0.02(-0.27%)
Sep 13, 2019 7.244 7.244 7.141 7.141 244,593 -0.06(-0.84%)
Sep 12, 2019 7.183 7.227 7.164 7.202 268,646 +0.04(+0.53%)
Sep 11, 2019 7.101 7.189 7.088 7.164 269,184 +0.06(+0.89%)
Sep 10, 2019 7.139 7.139 7.094 7.101 216,561 -0.04(-0.62%)
Sep 09, 2019 7.132 7.145 7.088 7.145 162,080 +0.01(+0.09%)
Sep 06, 2019 7.101 7.177 7.101 7.139 438,879 +0.04(+0.54%)
Sep 05, 2019 7.120 7.126 7.082 7.101 258,525 +0.01(+0.09%)
Sep 04, 2019 7.025 7.094 7.025 7.094 262,355 +0.07(+0.99%)
Sep 03, 2019 6.999 7.050 6.980 7.025 155,323 +0.00(+0.00%)
Aug 30, 2019 7.063 7.063 6.955 7.025 179,972 +0.00(+0.00%)
Aug 29, 2019 7.012 7.063 7.006 7.025 162,993 +0.08(+1.09%)
Aug 28, 2019 6.993 7.001 6.949 6.949 123,822 -0.04(-0.63%)
Aug 27, 2019 7.044 7.069 6.993 6.993 226,411 -0.03(-0.36%)
Aug 26, 2019 7.044 7.082 7.018 7.018 205,193 -0.01(-0.18%)
Aug 23, 2019 7.075 7.088 6.984 7.031 239,015 -0.06(-0.80%)
Aug 22, 2019 7.120 7.158 6.993 7.088 246,266 +0.00(+0.00%)
Aug 21, 2019 7.132 7.158 7.082 7.088 252,990 -0.01(-0.18%)
Aug 20, 2019 7.050 7.107 7.050 7.101 190,036 +0.08(+1.08%)
Aug 19, 2019 6.999 7.056 6.995 7.025 144,048 +0.06(+0.91%)
Aug 16, 2019 6.993 7.082 6.949 6.961 196,706 +0.04(+0.64%)
Aug 15, 2019 6.949 6.987 6.898 6.917 308,147 -0.02(-0.27%)
Aug 14, 2019 7.069 7.101 6.917 6.936 320,601 -0.16(-2.32%)
Aug 13, 2019 7.018 7.126 6.999 7.101 240,425 +0.10(+1.36%)
Aug 12, 2019 7.018 7.025 6.961 7.006 239,977 -0.04(-0.63%)
Aug 09, 2019 7.101 7.107 7.036 7.050 189,760 -0.02(-0.22%)
Aug 08, 2019 7.034 7.123 7.031 7.066 275,624 +0.04(+0.54%)
Aug 07, 2019 7.022 7.053 6.991 7.028 290,348 -0.04(-0.53%)
Aug 06, 2019 6.984 7.085 6.984 7.066 252,797 +0.11(+1.54%)
Aug 05, 2019 7.066 7.072 6.946 6.959 384,202 -0.18(-2.55%)
Aug 02, 2019 7.154 7.154 7.085 7.141 190,410 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.