Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1074 0 +0.00(+0.37%)
Jun 06, 2024 0.1070 0 -0.01(-9.55%)
Jun 03, 2024 0.1183 0 -0.00(-3.98%)
May 13, 2024 0.1232 0 -0.00(-1.44%)
May 03, 2024 0.1250 0 -0.00(-1.50%)
Apr 23, 2024 0.1269 0 -0.02(-12.12%)
Apr 15, 2024 0.1444 0 +0.02(+18.26%)
Apr 11, 2024 0.1221 0 +0.11(+719.46%)
Mar 07, 2024 0.0149 0 +0.00(+13.74%)
Mar 05, 2024 0.0131 0 +0.00(+21.30%)
Mar 04, 2024 0.0120 0.0120 0.0108 0.0108 33,065 -0.00(-26.53%)
Feb 23, 2024 0.0147 0 -0.00(-1.34%)
Feb 21, 2024 0.0149 0 -0.00(-22.40%)
Feb 15, 2024 0.0192 0 +0.00(+6.67%)
Feb 14, 2024 0.0180 0.0180 0.0180 0.0180 9,985 +0.00(+2.27%)
Feb 08, 2024 0.0176 0 -0.00(-2.76%)
Feb 07, 2024 0.0204 0.0204 0.0181 0.0181 58,285 -0.00(-6.22%)
Feb 06, 2024 0.0205 0.0205 0.0191 0.0193 12,600 -0.00(-3.98%)
Jan 31, 2024 0.0201 0 -0.00(-15.90%)
Jan 24, 2024 0.0239 0 +0.01(+32.78%)
Jan 12, 2024 0.0180 0 -0.01(-31.30%)
Jan 10, 2024 0.0262 0 +0.00(+15.93%)
Jan 02, 2024 0.0226 0 +0.00(+18.95%)
Dec 28, 2023 0.0190 0 -0.00(-15.93%)
Dec 22, 2023 0.0226 0 -0.00(-11.37%)
Dec 21, 2023 0.0240 0.0255 0.0240 0.0255 19,985 +0.00(+9.44%)
Dec 14, 2023 0.0233 0 +0.00(+26.63%)
Dec 13, 2023 0.0190 0.0190 0.0180 0.0184 40,000 -0.00(-20.00%)
Dec 12, 2023 0.0230 0.0230 0.0230 0.0230 10,000 -0.00(-13.86%)
Dec 06, 2023 0.0267 8,000 +0.00(+2.69%)
Dec 04, 2023 0.0260 0 -0.00(-15.58%)
Nov 24, 2023 0.0308 0 +0.00(+4.05%)
Nov 22, 2023 0.0296 0.0296 0.0296 0.0296 20,000 -0.00(-1.33%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 15,000 -0.03(-48.28%)
Nov 20, 2023 0.0580 0.0580 0.0580 0.0580 31,585 +0.00(+0.35%)
Nov 13, 2023 0.0578 0 +0.03(+92.67%)
Nov 01, 2023 0.0300 5,000 -0.01(-15.01%)
Oct 26, 2023 0.0353 0 -0.01(-17.33%)
Oct 24, 2023 0.0427 0 +0.00(+6.22%)
Oct 13, 2023 0.0402 250 +0.00(+9.54%)
Oct 05, 2023 0.0367 0 -0.00(-4.68%)
Sep 27, 2023 0.0385 0 -0.02(-35.73%)
Sep 22, 2023 0.0599 0 +0.01(+27.45%)
Sep 18, 2023 0.0470 0 +0.00(+4.44%)
Sep 14, 2023 0.0450 0 +0.00(+11.94%)
Sep 07, 2023 0.0402 0 -0.00(-2.43%)
Sep 06, 2023 0.0412 0.0412 0.0412 0.0412 5,000 -0.00(-7.42%)
Sep 05, 2023 0.0177 0.0526 0.0177 0.0445 16,500 -0.01(-19.09%)
Aug 28, 2023 0.0550 0 -0.00(-7.56%)
Aug 22, 2023 0.0595 0 +0.00(+2.76%)
Aug 21, 2023 0.0579 0.0579 0.0579 0.0579 4,275 -0.01(-10.92%)
Aug 18, 2023 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+4.00%)
Aug 17, 2023 0.0680 0.0680 0.0625 0.0625 23,000 -0.01(-9.42%)
Aug 16, 2023 0.0666 0.0690 0.0666 0.0690 34,000 +0.00(+0.00%)
Aug 15, 2023 0.0690 0.0710 0.0690 0.0690 53,600 +0.00(+3.14%)
Aug 14, 2023 0.0684 0.0684 0.0669 0.0669 2,950 -0.00(-3.32%)
Aug 10, 2023 0.0692 0 -0.00(-2.81%)
Aug 09, 2023 0.0713 0.0713 0.0712 0.0712 13,625 -0.00(-6.44%)
Aug 08, 2023 0.0697 0.0761 0.0667 0.0761 51,865 +0.00(+1.47%)
Aug 04, 2023 0.0750 0 -0.00(-1.32%)
Aug 03, 2023 0.0740 0.0760 0.0740 0.0760 100,000 +0.00(+0.40%)
Aug 02, 2023 0.0780 0.0780 0.0751 0.0757 147,150 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.