Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2016 22.18 22.18 22.18 22.18 202 -0.15(-0.66%)
Jul 12, 2016 22.31 22.33 22.29 22.33 709 +0.76(+3.52%)
Jul 08, 2016 21.57 21.57 21.57 21.57 101 +0.40(+1.91%)
Jul 07, 2016 21.17 21.17 21.17 21.17 243 +0.00(+0.00%)
Jul 06, 2016 20.98 21.17 20.96 21.17 911 -0.06(-0.28%)
Jul 05, 2016 21.36 21.36 21.15 21.23 3,496 -0.58(-2.67%)
Jun 30, 2016 21.65 21.81 21.81 21.81 608 +1.21(+5.89%)
Jun 27, 2016 20.71 20.59 20.59 20.59 3,850 -0.86(-4.00%)
Jun 24, 2016 21.44 21.51 21.34 21.45 7,950 -1.07(-4.73%)
Jun 22, 2016 22.53 22.52 22.52 22.52 1,520 +0.20(+0.88%)
Jun 21, 2016 22.32 22.32 22.32 22.32 193 -0.01(-0.04%)
Jun 20, 2016 22.37 22.37 22.33 22.33 728 +0.70(+3.24%)
Jun 17, 2016 21.63 21.63 21.63 21.63 104 +0.31(+1.44%)
Jun 16, 2016 21.31 21.32 21.31 21.32 208 -0.01(-0.05%)
Jun 14, 2016 21.27 21.33 21.33 21.33 1,040 -0.26(-1.20%)
Jun 13, 2016 21.63 21.63 21.59 21.59 832 -1.36(-5.94%)
Jun 01, 2016 22.95 22.95 22.95 22.95 104 -0.26(-1.12%)
May 31, 2016 23.21 23.21 23.21 23.21 208 +0.79(+3.51%)
May 13, 2016 22.43 22.43 22.43 22.43 104 +0.06(+0.26%)
May 11, 2016 22.37 22.37 22.37 22.37 104 -0.20(-0.89%)
May 06, 2016 22.64 22.57 22.57 22.57 728 -0.07(-0.30%)
May 05, 2016 22.64 22.64 22.64 22.64 520 -0.36(-1.55%)
Apr 29, 2016 22.96 22.99 22.99 22.99 1,040 -0.11(-0.46%)
Apr 22, 2016 23.10 23.10 23.10 23.10 208 -0.13(-0.56%)
Apr 20, 2016 23.08 23.23 23.23 23.23 624 +1.64(+7.59%)
Apr 07, 2016 21.59 21.59 21.59 21.59 208 +0.01(+0.04%)
Apr 06, 2016 21.58 21.58 21.58 21.58 208 -0.89(-3.95%)
Mar 31, 2016 22.48 22.47 22.47 22.47 832 +0.38(+1.71%)
Mar 28, 2016 21.86 22.09 22.09 22.09 19,877 -0.46(-2.05%)
Mar 22, 2016 22.55 22.55 22.55 22.55 104 -0.17(-0.76%)
Mar 21, 2016 22.61 22.72 22.61 22.72 829 +0.44(+1.98%)
Mar 11, 2016 22.28 22.28 22.28 22.28 312 +0.73(+3.39%)
Mar 10, 2016 22.19 22.19 21.55 21.55 453 -0.31(-1.41%)
Feb 16, 2016 21.86 21.86 21.86 21.86 104 +1.99(+10.01%)
Feb 11, 2016 19.86 19.87 19.87 19.87 936 -1.76(-8.13%)
Feb 03, 2016 21.36 21.63 21.63 21.63 1,248 -0.09(-0.42%)
Feb 02, 2016 21.72 21.72 21.72 21.72 104 -0.37(-1.67%)
Jan 27, 2016 22.05 22.09 22.05 22.09 52 +1.44(+6.95%)
Jan 20, 2016 20.70 20.66 20.66 20.66 208 -0.97(-4.50%)
Jan 15, 2016 21.63 21.63 21.63 21.63 104 -0.60(-2.68%)
Jan 14, 2016 22.23 22.23 22.23 22.23 104 +0.27(+1.23%)
Jan 08, 2016 21.98 21.96 21.96 21.96 312 -1.47(-6.28%)
Dec 31, 2015 23.41 23.43 23.43 23.43 208 -0.10(-0.41%)
Dec 23, 2015 23.52 23.52 23.52 23.52 104 +1.03(+4.56%)
Dec 14, 2015 22.52 22.50 22.50 22.50 737 -0.89(-3.82%)
Dec 08, 2015 23.46 23.39 23.39 23.39 1,684 -0.36(-1.52%)
Nov 30, 2015 23.43 23.75 23.75 23.75 22,008 +1.90(+8.69%)
Oct 02, 2015 21.85 21.85 21.85 21.85 105 -0.13(-0.60%)
Oct 01, 2015 21.98 21.98 21.98 21.98 184 -0.59(-2.61%)
Sep 09, 2015 22.57 22.57 22.57 22.57 315 +0.57(+2.59%)
Sep 02, 2015 21.99 22.00 22.00 22.00 210 +0.23(+1.05%)
Aug 25, 2015 21.79 21.77 21.77 21.77 315 +0.85(+4.04%)
Aug 24, 2015 20.93 20.93 20.93 20.93 105 -1.08(-4.92%)
Aug 21, 2015 22.09 22.09 22.01 22.01 210 -0.67(-2.97%)
Aug 20, 2015 22.69 22.69 22.64 22.69 631 -0.91(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.