Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	117.09	117.77	117.07	117.72	287,436	+0.79(+0.68%)
Jul 28, 2023	116.40	117.04	116.12	116.93	318,301	+1.09(+0.94%)
Jul 27, 2023	116.60	116.80	115.38	115.84	441,548	-0.45(-0.39%)
Jul 26, 2023	115.02	116.44	115.01	116.29	601,135	+1.72(+1.50%)
Jul 25, 2023	113.95	114.63	111.69	114.57	1,327,749	-2.40(-2.05%)
Jul 24, 2023	116.18	117.09	116.18	116.97	238,882	+0.59(+0.51%)
Jul 21, 2023	117.29	117.56	116.37	116.38	337,382	-0.63(-0.54%)
Jul 20, 2023	115.88	117.28	115.88	117.01	500,219	+1.40(+1.21%)
Jul 19, 2023	116.16	116.76	115.18	115.61	2,007,383	-0.67(-0.58%)
Jul 18, 2023	116.70	117.72	115.65	116.28	378,320	-0.52(-0.45%)
Jul 17, 2023	115.98	117.18	115.71	116.80	346,852	+0.60(+0.52%)
Jul 14, 2023	117.34	117.34	115.89	116.20	251,304	-1.36(-1.16%)
Jul 13, 2023	117.30	118.02	117.11	117.56	402,093	+0.14(+0.12%)
Jul 12, 2023	119.00	119.09	117.30	117.42	353,183	-0.75(-0.63%)
Jul 11, 2023	116.78	118.29	116.44	118.17	331,075	+1.42(+1.22%)
Jul 10, 2023	115.91	116.98	115.80	116.75	315,380	+0.71(+0.61%)
Jul 07, 2023	116.13	117.04	115.95	116.04	232,178	-0.05(-0.04%)
Jul 06, 2023	116.17	116.72	115.26	116.09	288,580	-0.64(-0.55%)
Jul 05, 2023	116.27	116.96	115.80	116.73	271,998	-0.19(-0.16%)
Jul 03, 2023	116.29	117.17	116.10	116.92	394,468	+0.25(+0.21%)
Jun 30, 2023	116.92	117.17	116.05	116.67	378,619	+0.31(+0.27%)
Jun 29, 2023	114.71	116.44	114.63	116.36	434,810	+1.61(+1.40%)
Jun 28, 2023	115.16	115.32	114.24	114.75	355,495	-0.13(-0.11%)
Jun 27, 2023	113.67	114.93	113.51	114.88	407,233	+1.41(+1.24%)
Jun 26, 2023	113.36	113.65	112.64	113.47	391,888	-0.18(-0.16%)
Jun 23, 2023	114.02	114.14	113.22	113.65	555,072	-0.86(-0.75%)
Jun 22, 2023	115.00	115.55	114.28	114.51	627,252	-1.79(-1.54%)
Jun 21, 2023	114.90	116.70	114.80	116.30	432,841	+1.06(+0.92%)
Jun 20, 2023	115.49	116.05	114.87	115.24	319,293	-0.64(-0.55%)
Jun 16, 2023	115.95	117.15	115.32	115.88	442,368	+0.14(+0.12%)
Jun 15, 2023	114.39	115.94	114.39	115.74	810,815	+1.24(+1.08%)
Jun 14, 2023	115.88	115.98	114.19	114.50	429,686	-1.26(-1.09%)
Jun 13, 2023	116.17	116.54	115.23	115.76	854,466	-0.09(-0.08%)
Jun 12, 2023	115.11	116.09	114.79	115.85	261,217	+0.76(+0.66%)
Jun 09, 2023	115.44	115.61	114.57	115.09	288,525	-0.36(-0.31%)
Jun 08, 2023	114.26	115.93	114.23	115.45	297,345	+0.93(+0.81%)
Jun 07, 2023	112.65	114.63	112.34	114.52	491,554	+1.69(+1.50%)
Jun 06, 2023	111.77	113.07	111.50	112.83	449,106	+1.01(+0.90%)
Jun 05, 2023	112.48	112.96	111.64	111.82	498,979	-0.86(-0.76%)
Jun 02, 2023	111.07	113.15	111.07	112.68	518,189	+2.52(+2.29%)
Jun 01, 2023	109.06	110.51	108.87	110.16	485,052	+1.50(+1.38%)
May 31, 2023	109.20	109.38	108.14	108.66	441,314	-0.80(-0.73%)
May 30, 2023	109.88	110.29	108.98	109.46	534,292	-0.21(-0.19%)
May 26, 2023	109.33	110.44	109.28	109.67	488,341	+0.67(+0.61%)
May 25, 2023	109.80	109.80	108.27	109.00	645,526	-0.80(-0.73%)
May 24, 2023	110.36	110.59	109.63	109.80	441,367	-1.12(-1.01%)
May 23, 2023	112.38	112.51	110.91	110.92	432,881	-2.14(-1.89%)
May 22, 2023	112.56	113.18	112.01	113.06	446,360	+0.49(+0.44%)
May 19, 2023	113.63	113.96	112.18	112.57	431,773	-0.76(-0.67%)
May 18, 2023	112.94	113.48	112.01	113.33	312,383	+0.29(+0.26%)
May 17, 2023	111.69	113.52	111.69	113.04	755,167	+1.91(+1.72%)
May 16, 2023	111.88	111.95	111.13	111.13	305,662	-1.09(-0.97%)
May 15, 2023	111.10	112.37	110.99	112.22	284,901	+1.33(+1.20%)
May 12, 2023	111.54	111.84	110.19	110.89	361,256	-0.24(-0.22%)
May 11, 2023	111.34	111.34	110.30	111.13	350,605	-0.37(-0.33%)
May 10, 2023	112.97	112.97	110.50	111.50	510,449	-0.93(-0.83%)
May 09, 2023	111.51	112.71	111.29	112.43	421,362	+1.29(+1.16%)
May 08, 2023	112.06	112.41	110.98	111.14	314,605	-0.62(-0.55%)
May 05, 2023	111.36	111.98	110.91	111.76	362,004	+1.04(+0.94%)
May 04, 2023	112.07	112.09	109.46	110.72	589,082	-1.62(-1.44%)
May 03, 2023	113.66	114.03	112.27	112.34	510,832	-1.34(-1.18%)
May 02, 2023	114.31	114.44	112.63	113.68	789,499	-0.57(-0.50%)
May 01, 2023	113.93	115.38	113.92	114.25	683,986	+0.29(+0.25%)
Apr 28, 2023	113.34	114.00	113.06	113.96	582,596	+0.41(+0.36%)
Apr 27, 2023	112.36	113.70	111.94	113.55	708,167	+1.65(+1.47%)
Apr 26, 2023	114.72	114.72	111.73	111.90	1,110,895	-2.37(-2.07%)
Apr 25, 2023	115.19	115.29	113.80	114.27	495,176	-1.35(-1.17%)
Apr 24, 2023	115.61	115.85	115.05	115.62	320,337	+0.05(+0.04%)
Apr 21, 2023	116.80	116.80	115.21	115.57	420,301	-0.83(-0.71%)
Apr 20, 2023	116.52	116.85	115.95	116.40	470,300	-0.56(-0.48%)
Apr 19, 2023	117.20	117.51	116.70	116.96	398,104	-0.45(-0.38%)
Apr 18, 2023	116.59	117.62	116.46	117.41	854,480	+1.28(+1.10%)
Apr 17, 2023	115.08	116.26	115.00	116.13	378,794	+1.19(+1.04%)
Apr 14, 2023	115.38	115.45	114.30	114.94	682,360	-1.95(-1.67%)
Apr 13, 2023	116.52	117.02	115.72	116.89	481,859	+0.56(+0.48%)
Apr 12, 2023	116.17	116.82	115.72	116.33	356,621	+0.68(+0.59%)
Apr 11, 2023	116.11	116.38	115.51	115.65	369,927	+0.11(+0.10%)
Apr 10, 2023	114.02	115.66	114.02	115.54	311,940	+1.12(+0.98%)
Apr 06, 2023	114.72	115.08	113.88	114.42	459,958	-0.19(-0.17%)
Apr 05, 2023	115.26	115.65	114.32	114.61	329,239	-0.97(-0.84%)
Apr 04, 2023	116.60	116.95	114.85	115.58	427,656	-1.30(-1.11%)
Apr 03, 2023	115.02	117.18	115.02	116.88	505,562	+1.80(+1.56%)
Mar 31, 2023	114.77	115.37	114.57	115.08	395,581	+0.70(+0.61%)
Mar 30, 2023	114.51	114.65	113.72	114.38	667,274	+0.31(+0.27%)
Mar 29, 2023	113.44	114.16	113.35	114.07	317,234	+1.22(+1.08%)
Mar 28, 2023	112.20	113.25	112.18	112.85	370,358	+0.55(+0.49%)
Mar 27, 2023	112.26	112.63	111.55	112.30	352,242	+1.04(+0.93%)
Mar 24, 2023	109.77	111.45	109.32	111.26	401,150	+0.73(+0.66%)
Mar 23, 2023	111.26	111.90	109.80	110.53	555,610	-0.38(-0.34%)
Mar 22, 2023	113.22	113.27	110.91	110.91	490,025	-2.26(-2.00%)
Mar 21, 2023	113.51	114.00	112.92	113.17	591,921	+1.03(+0.92%)
Mar 20, 2023	110.95	112.60	110.95	112.14	816,542	+1.68(+1.52%)
Mar 17, 2023	112.90	112.93	110.19	110.46	889,995	-2.46(-2.18%)
Mar 16, 2023	110.45	113.62	110.04	112.92	1,574,857	+1.64(+1.47%)
Mar 15, 2023	112.31	112.31	109.47	111.28	852,832	-2.54(-2.23%)
Mar 14, 2023	113.70	114.85	112.88	113.82	718,180	+1.28(+1.14%)
Mar 13, 2023	111.94	113.39	111.15	112.54	844,272	-0.49(-0.43%)
Mar 10, 2023	113.82	114.36	112.19	113.03	1,367,582	-1.09(-0.96%)
Mar 09, 2023	116.61	116.83	113.88	114.12	811,651	-1.99(-1.71%)
Mar 08, 2023	116.84	117.05	115.33	116.11	507,281	-0.46(-0.39%)
Mar 07, 2023	117.61	118.07	116.51	116.57	654,195	-0.94(-0.80%)
Mar 06, 2023	117.75	118.14	117.18	117.51	860,952	-0.23(-0.20%)
Mar 03, 2023	117.11	117.89	116.77	117.74	876,632	+0.66(+0.56%)
Mar 02, 2023	115.37	117.20	114.87	117.08	1,567,797	+1.32(+1.14%)
Mar 01, 2023	114.84	115.84	114.41	115.76	505,879	+1.05(+0.92%)
Feb 28, 2023	115.61	115.72	114.66	114.71	539,879	-0.79(-0.68%)
Feb 27, 2023	116.16	116.66	115.31	115.50	430,390	-0.01(-0.01%)
Feb 24, 2023	115.31	115.58	114.74	115.51	553,226	-0.64(-0.55%)
Feb 23, 2023	116.29	117.03	115.10	116.15	658,742	+0.15(+0.13%)
Feb 22, 2023	115.75	116.64	115.58	116.00	688,038	+0.32(+0.28%)
Feb 21, 2023	117.18	117.20	115.43	115.68	556,990	-1.14(-0.98%)
Feb 17, 2023	116.10	116.86	115.52	116.82	538,949	+0.49(+0.42%)
Feb 16, 2023	116.73	117.52	116.04	116.33	1,293,985	-1.25(-1.06%)
Feb 15, 2023	116.84	117.65	116.45	117.58	1,248,617	+0.38(+0.32%)
Feb 14, 2023	116.26	117.55	115.72	117.20	741,088	+0.86(+0.74%)
Feb 13, 2023	116.52	116.68	115.50	116.34	681,495	+0.76(+0.66%)
Feb 10, 2023	114.00	115.71	114.00	115.58	598,683	+1.44(+1.26%)
Feb 09, 2023	115.28	115.69	113.87	114.14	377,925	-0.66(-0.57%)
Feb 08, 2023	114.74	115.28	114.38	114.80	273,849	-0.49(-0.43%)
Feb 07, 2023	114.53	115.45	112.97	115.29	385,605	+1.01(+0.88%)
Feb 06, 2023	113.47	114.52	113.25	114.28	622,463	+0.77(+0.68%)
Feb 03, 2023	113.70	114.74	113.26	113.51	639,919	-0.62(-0.54%)
Feb 02, 2023	115.06	115.10	113.71	114.13	774,688	-0.64(-0.56%)
Feb 01, 2023	114.39	115.58	113.71	114.77	729,167	+0.10(+0.09%)
Jan 31, 2023	113.44	114.68	112.90	114.67	495,046	+1.48(+1.31%)
Jan 30, 2023	113.71	114.43	113.05	113.19	541,446	-0.52(-0.46%)
Jan 27, 2023	113.53	114.61	113.27	113.71	608,544	+0.07(+0.06%)
Jan 26, 2023	113.52	113.87	112.34	113.64	1,509,083	+0.96(+0.85%)
Jan 25, 2023	111.41	112.82	110.70	112.68	619,356	+0.47(+0.42%)
Jan 24, 2023	110.62	112.46	109.57	112.21	730,276	+1.68(+1.52%)
Jan 23, 2023	109.77	111.01	109.51	110.53	776,938	+1.18(+1.08%)
Jan 20, 2023	108.96	109.45	108.03	109.35	826,720	+0.92(+0.85%)
Jan 19, 2023	109.23	109.73	108.40	108.43	2,563,156	-1.43(-1.30%)
Jan 18, 2023	112.09	112.20	109.85	109.86	2,364,028	-1.93(-1.73%)
Jan 17, 2023	112.19	112.93	111.71	111.79	543,430	-0.56(-0.50%)
Jan 13, 2023	111.79	112.92	111.40	112.35	785,256	-1.37(-1.20%)
Jan 12, 2023	113.21	113.92	112.45	113.72	787,477	+0.89(+0.79%)
Jan 11, 2023	112.57	112.87	111.92	112.83	552,229	+0.67(+0.60%)
Jan 10, 2023	111.36	112.43	110.98	112.16	470,336	+0.64(+0.57%)
Jan 09, 2023	114.00	114.00	110.99	111.52	693,803	-2.17(-1.91%)
Jan 06, 2023	112.93	114.82	112.34	113.69	1,188,666	+1.73(+1.55%)
Jan 05, 2023	111.90	112.13	111.16	111.96	397,211	-0.15(-0.13%)
Jan 04, 2023	111.49	112.80	111.11	112.11	478,196	+0.64(+0.57%)
Jan 03, 2023	112.19	112.22	110.77	111.47	734,968	-0.39(-0.35%)
Dec 30, 2022	111.21	112.03	110.61	111.86	461,671	+0.34(+0.30%)
Dec 29, 2022	110.44	111.81	110.44	111.52	556,574	+1.14(+1.03%)
Dec 28, 2022	111.54	111.77	110.34	110.38	325,001	-0.82(-0.74%)
Dec 27, 2022	111.46	112.07	110.86	111.20	531,273	+0.34(+0.31%)
Dec 23, 2022	110.03	110.97	109.63	110.86	179,442	+0.78(+0.71%)
Dec 22, 2022	111.58	111.82	108.56	110.08	520,053	-1.99(-1.78%)
Dec 21, 2022	111.19	112.18	110.81	112.07	510,550	+1.84(+1.67%)
Dec 20, 2022	109.21	110.94	109.21	110.23	448,214	+0.90(+0.82%)
Dec 19, 2022	110.41	110.80	108.96	109.33	509,190	-0.65(-0.59%)
Dec 16, 2022	109.18	110.32	108.55	109.98	484,452	+0.47(+0.43%)
Dec 15, 2022	110.81	111.07	108.69	109.51	663,598	-2.14(-1.92%)
Dec 14, 2022	111.51	112.70	111.00	111.65	604,323	+0.29(+0.26%)
Dec 13, 2022	114.00	114.00	110.93	111.36	337,843	-0.33(-0.30%)
Dec 12, 2022	110.50	111.70	110.40	111.69	491,806	+1.47(+1.33%)
Dec 09, 2022	111.40	111.88	110.11	110.22	319,274	-0.82(-0.74%)
Dec 08, 2022	111.48	112.47	110.77	111.04	367,322	+0.57(+0.52%)
Dec 07, 2022	110.99	111.57	110.26	110.47	704,084	-0.39(-0.35%)
Dec 06, 2022	113.30	113.38	110.17	110.86	644,291	-2.08(-1.84%)
Dec 05, 2022	113.57	113.73	112.63	112.94	304,457	-1.17(-1.03%)
Dec 02, 2022	111.07	114.29	110.78	114.11	478,300	+2.10(+1.87%)
Dec 01, 2022	112.00	112.39	111.08	112.01	431,943	+0.09(+0.08%)
Nov 30, 2022	110.44	111.92	109.14	111.92	504,404	+1.92(+1.75%)
Nov 29, 2022	109.82	110.65	109.77	110.00	255,661	+0.20(+0.18%)
Nov 28, 2022	110.98	111.28	109.49	109.80	325,892	-1.83(-1.64%)
Nov 25, 2022	111.46	111.72	111.14	111.63	173,484	+0.61(+0.55%)
Nov 23, 2022	111.00	111.40	110.52	111.02	323,548	+0.22(+0.20%)
Nov 22, 2022	111.03	111.28	110.48	110.80	314,557	+0.42(+0.38%)
Nov 21, 2022	109.50	110.81	109.43	110.38	363,544	+0.55(+0.50%)
Nov 18, 2022	109.98	110.54	109.42	109.83	416,466	+0.82(+0.75%)
Nov 17, 2022	107.56	109.01	107.18	109.01	394,826	+0.61(+0.56%)
Nov 16, 2022	108.89	109.23	108.08	108.40	418,142	-0.77(-0.71%)
Nov 15, 2022	108.37	109.89	107.65	109.17	1,066,303	+1.76(+1.64%)
Nov 14, 2022	108.26	109.31	107.39	107.41	555,589	-1.32(-1.21%)
Nov 11, 2022	111.35	111.59	108.40	108.73	814,516	-3.82(-3.39%)
Nov 10, 2022	111.27	112.70	110.50	112.55	951,707	+3.74(+3.44%)
Nov 09, 2022	109.26	110.25	108.75	108.81	568,936	-0.75(-0.68%)
Nov 08, 2022	108.90	109.97	108.24	109.56	793,674	+0.89(+0.82%)
Nov 07, 2022	107.69	108.86	107.20	108.67	432,820	+1.50(+1.40%)
Nov 04, 2022	107.17	107.69	104.99	107.17	456,002	+0.63(+0.59%)
Nov 03, 2022	105.23	107.49	104.77	106.54	383,126	+0.75(+0.71%)
Nov 02, 2022	107.21		105.79	105.79	452,879	-1.55(-1.44%)
Nov 01, 2022	107.86	108.12	107.05	107.34	497,961	+0.13(+0.12%)
Oct 31, 2022	107.24	107.64	106.21	107.21	565,701	-0.37(-0.34%)
Oct 28, 2022	104.92	107.64	104.63	107.58	972,891	+2.78(+2.65%)
Oct 27, 2022	104.01	105.84	103.70	104.80	701,592	+1.74(+1.69%)
Oct 26, 2022	103.75	105.59	102.88	103.06	1,359,222	-0.43(-0.42%)
Oct 25, 2022	102.91	103.70	101.64	103.49	490,926	+0.44(+0.43%)
Oct 24, 2022	102.97	103.68	102.49	103.05	812,490	+1.10(+1.08%)
Oct 21, 2022	99.53	102.06	99.16	101.95	328,102	+2.31(+2.32%)
Oct 20, 2022	99.88	100.71	99.30	99.64	424,611	-0.19(-0.19%)
Oct 19, 2022	98.74	100.84	98.74	99.83	632,790	+0.49(+0.49%)
Oct 18, 2022	96.98	99.94	96.98	99.34	426,638	+3.82(+4.00%)
Oct 17, 2022	94.54	96.11	94.54	95.52	485,160	+2.45(+2.63%)
Oct 14, 2022	96.34	96.37	92.80	93.07	470,290	-2.63(-2.75%)
Oct 13, 2022	92.11	96.11	92.11	95.70	572,659	+1.84(+1.97%)
Oct 12, 2022	95.64	95.75	93.84	93.86	277,722	-2.16(-2.24%)
Oct 11, 2022	95.79	97.49	95.19	96.01	448,861	-0.03(-0.03%)
Oct 10, 2022	95.86	97.50	95.23	96.04	419,467	+0.83(+0.87%)
Oct 07, 2022	94.85	95.27	94.11	95.21	412,146	-0.40(-0.42%)
Oct 06, 2022	95.70	96.85	95.32	95.61	381,216	-0.63(-0.65%)
Oct 05, 2022	95.82	97.10	95.19	96.24	327,428	-0.70(-0.72%)
Oct 04, 2022	95.03	97.01	95.03	96.94	357,492	+3.11(+3.31%)
Oct 03, 2022	92.34	94.61	91.85	93.83	459,793	+2.64(+2.90%)
Sep 30, 2022	91.72	92.68	91.10	91.19	405,526	-0.72(-0.78%)
Sep 29, 2022	93.20	93.42	91.02	91.91	566,248	-2.14(-2.28%)
Sep 28, 2022	92.29	94.60	91.66	94.05	438,741	+1.82(+1.97%)
Sep 27, 2022	93.60	93.88	91.81	92.23	352,141	-0.48(-0.52%)
Sep 26, 2022	93.58	94.61	92.56	92.71	315,946	-1.82(-1.93%)
Sep 23, 2022	96.08	96.08	93.33	94.53	487,232	-2.51(-2.59%)
Sep 22, 2022	98.01	98.07	96.38	97.04	424,577	-1.08(-1.10%)
Sep 21, 2022	100.22	101.45	98.07	98.12	444,622	-0.98(-0.99%)
Sep 20, 2022	98.83	99.46	97.93	99.10	196,489	-0.13(-0.13%)
Sep 19, 2022	97.58	99.61	97.58	99.23	302,368	+0.69(+0.70%)
Sep 16, 2022	98.04	98.84	97.69	98.54	271,448	-1.14(-1.14%)
Sep 15, 2022	100.12	100.78	99.30	99.68	252,375	-0.86(-0.86%)
Sep 14, 2022	99.04	101.11	98.06	100.54	335,571	+1.56(+1.58%)
Sep 13, 2022	101.76	102.07	98.61	98.98	272,521	-4.32(-4.18%)
Sep 12, 2022	103.32	103.74	102.73	103.30	386,682	+0.18(+0.17%)
Sep 09, 2022	102.13	103.34	102.05	103.12	317,533	+1.27(+1.25%)
Sep 08, 2022	101.36	101.90	100.53	101.85	244,622	+0.15(+0.15%)
Sep 07, 2022	99.52	101.85	99.15	101.70	291,902	+1.67(+1.67%)
Sep 06, 2022	100.14	100.91	99.57	100.03	361,355	-0.10(-0.10%)
Sep 02, 2022	101.30	102.10	99.71	100.13	410,478	-0.42(-0.42%)
Sep 01, 2022	101.07	101.15	99.63	100.55	454,896	-1.16(-1.14%)
Aug 31, 2022	102.94	103.25	101.66	101.71	274,183	-1.05(-1.02%)
Aug 30, 2022	104.75	104.75	102.26	102.76	330,095	-1.45(-1.39%)
Aug 29, 2022	104.00	105.02	103.33	104.21	314,569	-0.69(-0.66%)
Aug 26, 2022	108.10	108.35	104.80	104.90	372,093	-2.96(-2.74%)
Aug 25, 2022	106.10	107.89	105.92	107.86	237,403	+2.23(+2.11%)
Aug 24, 2022	104.64	105.89	104.64	105.63	236,794	+0.95(+0.91%)
Aug 23, 2022	104.42	105.27	104.19	104.68	246,450	+0.23(+0.22%)
Aug 22, 2022	105.54	105.88	104.37	104.45	240,937	-2.32(-2.17%)
Aug 19, 2022	107.67	107.87	106.48	106.77	199,364	-1.46(-1.35%)
Aug 18, 2022	108.43	108.51	107.89	108.23	180,847	+0.23(+0.21%)
Aug 17, 2022	107.95	108.55	107.33	108.00	281,242	-0.67(-0.62%)
Aug 16, 2022	108.37	109.08	108.15	108.67	274,301	+0.13(+0.12%)
Aug 15, 2022	107.36	108.79	106.81	108.54	244,078	+0.86(+0.80%)
Aug 12, 2022	106.27	107.75	105.74	107.68	222,440	+2.01(+1.90%)
Aug 11, 2022	106.45	106.96	105.33	105.67	342,976	-0.22(-0.21%)
Aug 10, 2022	105.30	106.27	105.00	105.89	248,376	+1.97(+1.90%)
Aug 09, 2022	103.86	104.30	103.51	103.92	254,523	+0.16(+0.15%)
Aug 08, 2022	104.64	105.24	103.28	103.76	351,116	-0.47(-0.45%)
Aug 05, 2022	103.71	104.28	102.97	104.23	279,073	-0.17(-0.16%)
Aug 04, 2022	105.23	105.63	104.28	104.40	286,964	-0.73(-0.69%)
Aug 03, 2022	104.86	105.51	103.08	105.13	358,798	+0.47(+0.45%)
Aug 02, 2022	104.59	105.82	103.58	104.66	466,677	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Sections

Services

Statesman Examiner