Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	99.21	101.63	98.93	101.37	1,075,842	+4.19(+4.31%)
Jul 28, 2022	97.63	98.43	95.45	97.18	870,558	+0.36(+0.37%)
Jul 27, 2022	95.33	97.26	94.22	96.82	709,615	+2.31(+2.45%)
Jul 26, 2022	96.45	96.82	93.85	94.51	1,935,067	-0.65(-0.69%)
Jul 25, 2022	92.61	95.26	91.81	95.17	655,115	+3.64(+3.98%)
Jul 22, 2022	92.71	93.69	91.01	91.52	645,024	-0.91(-0.99%)
Jul 21, 2022	91.63	92.49	89.72	92.44	1,048,673	-1.71(-1.81%)
Jul 20, 2022	91.91	94.50	91.53	94.14	1,194,204	+1.28(+1.38%)
Jul 19, 2022	89.98	93.12	89.98	92.86	1,115,590	+2.88(+3.20%)
Jul 18, 2022	90.13	91.49	89.62	89.98	1,074,876	+1.91(+2.17%)
Jul 15, 2022	88.35	88.47	86.48	88.08	850,678	+1.64(+1.90%)
Jul 14, 2022	85.05	86.56	83.76	86.44	1,330,746	-1.59(-1.80%)
Jul 13, 2022	86.84	89.79	86.83	88.02	955,394	+0.00(+0.00%)
Jul 12, 2022	87.51	88.56	86.45	88.02	1,064,071	-1.78(-1.98%)
Jul 11, 2022	89.65	90.63	88.63	89.80	700,444	-0.90(-1.00%)
Jul 08, 2022	91.88	92.29	89.46	90.70	795,006	-0.04(-0.04%)
Jul 07, 2022	89.52	91.53	89.43	90.74	1,640,489	+3.51(+4.03%)
Jul 06, 2022	87.91	89.55	84.62	87.23	2,241,785	-1.72(-1.94%)
Jul 05, 2022	90.91	91.16	87.03	88.95	2,032,224	-3.86(-4.16%)
Jul 01, 2022	92.64	93.28	89.73	92.81	1,022,007	+1.12(+1.23%)
Jun 30, 2022	91.61	94.02	90.79	91.69	1,472,379	-2.16(-2.30%)
Jun 29, 2022	98.56	98.92	93.54	93.85	1,372,623	-3.30(-3.40%)
Jun 28, 2022	96.80	98.70	95.71	97.15	1,546,058	+2.52(+2.66%)
Jun 27, 2022	92.99	95.28	92.72	94.63	1,472,251	+2.82(+3.07%)
Jun 24, 2022	91.75	93.63	90.62	91.81	1,561,168	+1.53(+1.69%)
Jun 23, 2022	94.35	94.95	88.80	90.28	1,891,488	-3.50(-3.74%)
Jun 22, 2022	93.09	95.67	92.73	93.78	2,605,877	-4.36(-4.45%)
Jun 21, 2022	95.76	98.80	95.69	98.15	1,722,844	+4.73(+5.06%)
Jun 17, 2022	98.38	99.08	92.24	93.42	2,839,170	-5.52(-5.58%)
Jun 16, 2022	102.31	102.63	98.17	98.94	2,194,913	-5.90(-5.62%)
Jun 15, 2022	106.63	107.40	102.99	104.84	1,483,503	-2.01(-1.88%)
Jun 14, 2022	109.23	110.29	105.43	106.85	1,083,168	-0.08(-0.08%)
Jun 13, 2022	109.34	109.75	104.80	106.93	2,340,505	-6.12(-5.42%)
Jun 10, 2022	113.75	115.35	111.63	113.05	1,379,309	-1.88(-1.64%)
Jun 09, 2022	116.57	117.25	114.89	114.93	948,364	-2.67(-2.27%)
Jun 08, 2022	118.18	118.98	116.96	117.61	1,256,415	-0.13(-0.11%)
Jun 07, 2022	114.04	117.75	113.85	117.73	1,132,782	+3.70(+3.24%)
Jun 06, 2022	114.59	114.71	113.29	114.04	624,030	+0.07(+0.06%)
Jun 03, 2022	112.72	114.29	112.63	113.97	769,407	+1.43(+1.27%)
Jun 02, 2022	111.91	113.33	111.42	112.53	781,660	-0.24(-0.21%)
Jun 01, 2022	112.21	113.60	111.01	112.77	962,710	+2.11(+1.90%)
May 31, 2022	114.09	114.86	110.12	110.66	1,476,427	-1.80(-1.60%)
May 27, 2022	109.76	112.50	109.53	112.46	819,823	+2.16(+1.96%)
May 26, 2022	109.61	111.18	109.61	110.30	1,009,148	+1.44(+1.32%)
May 25, 2022	106.76	109.06	106.69	108.85	873,050	+2.40(+2.26%)
May 24, 2022	104.85	106.88	104.03	106.45	893,924	+0.34(+0.32%)
May 23, 2022	104.31	106.44	103.76	106.12	954,983	+2.94(+2.85%)
May 20, 2022	103.71	104.97	101.05	103.18	717,377	+0.46(+0.44%)
May 19, 2022	100.82	104.40	100.61	102.72	823,393	-0.32(-0.31%)
May 18, 2022	106.57	106.64	101.72	103.04	908,443	-2.77(-2.61%)
May 17, 2022	105.73	106.40	104.61	105.81	1,122,995	+1.50(+1.44%)
May 16, 2022	102.01	105.40	102.01	104.31	1,182,343	+2.58(+2.54%)
May 13, 2022	99.94	102.18	99.71	101.72	774,818	+3.34(+3.40%)
May 12, 2022	97.78	98.47	95.38	98.38	960,963	+0.31(+0.32%)
May 11, 2022	98.61	101.54	97.87	98.07	1,006,435	+1.17(+1.21%)
May 10, 2022	97.50	99.44	94.74	96.91	4,865,958	+0.71(+0.74%)
May 09, 2022	102.89	103.03	95.80	96.19	1,434,159	-8.94(-8.51%)
May 06, 2022	103.74	105.22	101.55	105.14	1,009,306	+2.58(+2.52%)
May 05, 2022	104.97	105.06	100.39	102.56	1,185,512	-1.72(-1.65%)
May 04, 2022	101.99	104.49	100.64	104.27	1,581,420	+4.14(+4.13%)
May 03, 2022	97.33	100.59	97.33	100.14	1,166,302	+2.98(+3.06%)
May 02, 2022	95.38	97.33	94.79	97.16	1,412,957	+1.10(+1.14%)
Apr 29, 2022	98.92	99.39	95.64	96.07	1,100,463	-2.58(-2.62%)
Apr 28, 2022	96.14	99.47	94.24	98.65	1,365,590	+2.98(+3.11%)
Apr 27, 2022	94.89	96.60	93.13	95.67	1,782,203	+1.41(+1.49%)
Apr 26, 2022	94.87	96.89	94.00	94.27	1,334,303	+0.01(+0.01%)
Apr 25, 2022	94.34	94.78	90.70	94.26	2,009,836	-3.16(-3.24%)
Apr 22, 2022	99.53	101.02	97.26	97.42	873,752	-2.59(-2.59%)
Apr 21, 2022	104.14	104.59	99.63	100.01	1,087,008	-3.43(-3.32%)
Apr 20, 2022	103.33	103.99	102.25	103.44	639,254	+0.50(+0.49%)
Apr 19, 2022	103.24	104.30	102.26	102.94	906,266	-1.02(-0.98%)
Apr 18, 2022	103.14	104.50	102.56	103.96	1,565,496	+1.62(+1.59%)
Apr 14, 2022	101.42	103.13	101.27	102.34	863,881	+0.42(+0.41%)
Apr 13, 2022	101.49	102.13	99.83	101.92	941,633	+1.59(+1.58%)
Apr 12, 2022	100.37	102.05	100.09	100.33	934,321	+1.66(+1.68%)
Apr 11, 2022	100.56	100.57	98.42	98.67	1,299,455	-3.01(-2.96%)
Apr 08, 2022	99.30	101.93	99.12	101.68	1,812,327	+2.66(+2.68%)
Apr 07, 2022	98.37	99.34	96.43	99.02	770,284	+1.25(+1.28%)
Apr 06, 2022	98.39	99.17	97.26	97.77	1,002,679	+0.49(+0.51%)
Apr 05, 2022	99.21	100.68	97.19	97.28	915,307	-1.63(-1.65%)
Apr 04, 2022	99.69	99.83	97.93	98.91	965,816	+0.00(+0.00%)
Apr 01, 2022	97.45	99.58	97.45	98.91	757,138	+1.21(+1.24%)
Mar 31, 2022	97.98	100.07	97.68	97.70	1,471,699	-1.35(-1.36%)
Mar 30, 2022	98.97	99.95	98.48	99.05	1,128,397	+1.02(+1.04%)
Mar 29, 2022	96.15	98.03	94.82	98.03	2,016,965	-0.34(-0.34%)
Mar 28, 2022	99.01	99.01	97.66	98.37	966,066	-2.54(-2.51%)
Mar 25, 2022	97.72	100.99	97.72	100.90	1,321,155	+2.59(+2.64%)
Mar 24, 2022	98.37	99.20	97.71	98.31	1,440,333	+0.35(+0.35%)
Mar 23, 2022	97.88	98.73	97.54	97.96	1,720,150	+1.68(+1.74%)
Mar 22, 2022	96.44	97.07	95.04	96.29	1,841,582	-0.62(-0.64%)
Mar 21, 2022	95.14	97.18	94.84	96.91	2,261,809	+3.61(+3.86%)
Mar 18, 2022	93.24	93.82	92.56	93.31	1,842,231	-0.02(-0.02%)
Mar 17, 2022	91.95	93.56	91.30	93.33	2,078,845	+3.22(+3.57%)
Mar 16, 2022	90.67	91.47	89.11	90.11	2,917,999	-0.25(-0.28%)
Mar 15, 2022	89.84	91.42	88.59	90.36	4,676,677	-3.15(-3.37%)
Mar 14, 2022	94.66	95.11	92.25	93.52	3,556,078	-3.07(-3.18%)
Mar 11, 2022	95.90	97.81	95.87	96.59	3,292,352	-0.90(-0.92%)
Mar 10, 2022	95.78	97.77		97.48	3,003,849	+2.77(+2.93%)
Mar 09, 2022	93.88	96.80	92.29	94.71	4,111,704	-2.63(-2.70%)
Mar 08, 2022	98.19	101.00	94.81	97.34	5,349,932	+0.98(+1.02%)
Mar 07, 2022	95.96	98.00	94.15	96.36	4,893,784	+1.49(+1.58%)
Mar 04, 2022	92.10	94.87	91.90	94.87	2,913,555	+2.90(+3.15%)
Mar 03, 2022	90.85	92.57	90.65	91.97	3,450,830	+0.16(+0.18%)
Mar 02, 2022	91.27	92.56	90.75	91.81	2,597,576	+2.17(+2.43%)
Mar 01, 2022	89.51	91.15	88.50	89.63	2,832,514	+0.84(+0.95%)
Feb 28, 2022	86.13	88.87	85.60	88.79	2,961,906	+2.39(+2.77%)
Feb 25, 2022	84.67	86.41	84.84	86.40	2,619,892	+2.15(+2.55%)
Feb 24, 2022	86.47	86.47	81.97	84.25	3,520,025	-0.30(-0.35%)
Feb 23, 2022	84.18	85.24	83.76	84.55	2,162,380	+1.00(+1.19%)
Feb 22, 2022	87.57	87.57	82.37	83.55	2,222,309	-1.47(-1.73%)
Feb 18, 2022				85.02	0	-0.58(-0.68%)
Feb 17, 2022	85.66	86.58	85.02	85.60	2,265,950	-0.17(-0.20%)
Feb 16, 2022	85.91	87.34	85.26	85.77	2,027,724	+0.57(+0.67%)
Feb 15, 2022	84.11	85.38	83.44	85.20	2,096,339	-0.95(-1.10%)
Feb 14, 2022	87.68	87.68	85.15	86.15	2,811,636	-1.91(-2.17%)
Feb 11, 2022	86.10	88.25	85.65	88.06	2,656,676	+2.46(+2.88%)
Feb 10, 2022	85.63	87.26	84.99	85.60	1,612,252	-0.48(-0.56%)
Feb 09, 2022	85.56	86.69	85.28	86.08	1,486,864	+0.77(+0.90%)
Feb 08, 2022	86.91	87.02	84.62	85.31	2,108,676	-1.84(-2.11%)
Feb 07, 2022	85.82	87.97	85.12	87.15	1,889,230	+0.93(+1.08%)
Feb 04, 2022	86.02	87.74	85.85	86.22	2,255,290	+1.30(+1.53%)
Feb 03, 2022	85.55	85.70	84.08	84.92	1,995,716	-0.99(-1.15%)
Feb 02, 2022	85.46	86.10	84.16	85.91	2,581,161	+0.28(+0.33%)
Feb 01, 2022	82.24	85.82	81.92	85.63	2,614,683	+3.03(+3.67%)
Jan 31, 2022	81.93	83.13		82.59	2,166,035	+0.35(+0.43%)
Jan 28, 2022	81.99	82.95	80.45	82.24	3,434,708	-0.17(-0.21%)
Jan 27, 2022	83.14	83.98	81.03	82.41	2,260,390	+0.83(+1.02%)
Jan 26, 2022	82.94	83.48	80.70	81.58	3,490,753	-0.21(-0.25%)
Jan 25, 2022	78.44	82.17	77.06	81.79	2,532,792	+2.93(+3.71%)
Jan 24, 2022	76.32	79.13	74.89	78.86	3,197,270	+0.59(+0.75%)
Jan 21, 2022	79.16	79.48	77.44	78.27	2,971,945	-1.70(-2.13%)
Jan 20, 2022	80.43	82.28	79.83	79.98	1,741,014	-1.00(-1.23%)
Jan 19, 2022	82.27	82.34	80.27	80.97	1,692,587	-0.69(-0.84%)
Jan 18, 2022	82.53	82.83	80.46	81.66	2,731,114	+0.09(+0.11%)
Jan 14, 2022				81.57	0	+2.01(+2.53%)
Jan 13, 2022	80.05	80.81	79.28	79.56	1,324,837	-0.65(-0.81%)
Jan 12, 2022	80.17	80.60	79.48	80.21	1,913,093	+0.30(+0.37%)
Jan 11, 2022	77.90	80.05	77.25	79.91	2,129,893	+2.70(+3.50%)
Jan 10, 2022	77.57	77.77	76.19	77.21	2,516,003	-0.25(-0.33%)
Jan 07, 2022	76.85	77.68	76.32	77.47	2,093,128	+0.94(+1.23%)
Jan 06, 2022	76.47	76.93	75.37	76.52	1,977,292	+1.77(+2.36%)
Jan 05, 2022	75.85	76.61	74.65	74.76	2,594,842	-0.34(-0.45%)
Jan 04, 2022	73.31	75.36	73.31	75.09	3,366,450	+2.54(+3.50%)
Jan 03, 2022	70.44	72.64	70.39	72.56	1,476,758	+2.26(+3.21%)
Dec 31, 2021	69.98	70.65	69.91	70.30	851,117	+0.21(+0.30%)
Dec 30, 2021	70.75	71.27	70.08	70.09	873,170	-0.63(-0.90%)
Dec 29, 2021	71.03	71.39	70.36	70.73	885,974	-0.43(-0.61%)
Dec 28, 2021	71.50	71.96	70.77	71.16	893,708	-0.16(-0.23%)
Dec 27, 2021	69.53	71.32	68.83	71.32	833,086	+1.64(+2.35%)
Dec 23, 2021	70.00	70.60	69.65	69.69	1,111,226	+0.04(+0.05%)
Dec 22, 2021	69.25	70.11	68.43	69.65	1,104,064	+0.41(+0.59%)
Dec 21, 2021	67.97	69.46	67.96	69.24	1,983,157	+2.12(+3.16%)
Dec 20, 2021	66.30	67.22	65.40	67.12	2,294,502	-0.94(-1.38%)
Dec 17, 2021	68.87	69.10	67.38	68.06	2,447,686	-1.28(-1.84%)
Dec 16, 2021	69.76	70.94	69.26	69.34	1,743,365	+0.26(+0.38%)
Dec 15, 2021	69.17	69.46	67.44	69.08	2,574,153	-0.20(-0.28%)
Dec 14, 2021	69.30	70.44	69.04	69.28	1,678,082	-0.40(-0.58%)
Dec 13, 2021	71.05	71.26	69.39	69.68	1,458,217	-2.10(-2.93%)
Dec 10, 2021	72.01	72.01	70.42	71.78	1,152,958	+0.60(+0.84%)
Dec 09, 2021	71.36	71.56	70.83	71.18	864,322	-0.74(-1.03%)
Dec 08, 2021	72.12	72.56	71.75	71.92	1,165,651	+0.12(+0.16%)
Dec 07, 2021	71.15	72.55	71.06	71.81	1,712,913	+1.71(+2.44%)
Dec 06, 2021	69.93	70.92	69.03	70.10	2,756,419	+1.18(+1.71%)
Dec 03, 2021	70.39	70.74	68.26	68.92	2,660,227	-0.54(-0.77%)
Dec 02, 2021	67.41	69.75	66.71	69.45	2,698,214	+1.94(+2.88%)
Dec 01, 2021	70.11	70.69	67.50	67.51	2,172,902	-0.98(-1.44%)
Nov 30, 2021	68.87	69.67	68.08	68.50	2,503,566	-1.79(-2.55%)
Nov 29, 2021	71.49	72.13	69.99	70.29	1,523,142	+0.49(+0.71%)
Nov 26, 2021	69.28	70.08	68.03	69.79	2,036,512	-3.16(-4.33%)
Nov 24, 2021	71.82	73.28	71.82	72.95	1,512,863	+0.77(+1.07%)
Nov 23, 2021	70.90	72.41	70.86	72.18	1,151,638	+2.18(+3.12%)
Nov 22, 2021	68.79	71.11	68.79	70.00	1,623,154	+1.10(+1.60%)
Nov 19, 2021	70.04	70.24	68.73	68.90	4,599,668	-2.84(-3.95%)
Nov 18, 2021	71.97	71.99	71.66	71.74	1,196,621	-0.32(-0.45%)
Nov 17, 2021	72.69	73.65	71.80	72.06	1,227,214	-1.24(-1.70%)
Nov 16, 2021	73.44	73.89	72.91	73.30	957,439	+0.08(+0.11%)
Nov 15, 2021	72.69	73.68	71.93	73.22	838,268	+0.51(+0.70%)
Nov 12, 2021	72.56	73.04	72.26	72.71	760,378	-0.21(-0.29%)
Nov 11, 2021	72.81	73.47	72.74	72.93	898,920	+0.31(+0.43%)
Nov 10, 2021	74.43			72.61	1,163,464	-2.17(-2.90%)
Nov 09, 2021	74.57	74.81	73.45	74.78	1,051,399	+0.24(+0.32%)
Nov 08, 2021	74.45	75.34	74.15	74.54	1,073,397	+0.72(+0.98%)
Nov 05, 2021	73.68	74.14	73.11	73.81	1,044,293	+1.17(+1.61%)
Nov 04, 2021	73.42	73.96	72.02	72.64	1,312,957	-0.01(-0.01%)
Nov 03, 2021	72.39	73.43	72.15	72.65	1,097,097	-0.62(-0.84%)
Nov 02, 2021	73.69	74.13	73.00	73.27	894,277	-0.66(-0.90%)
Nov 01, 2021	73.33	74.15	73.23	73.93	1,038,675	+1.25(+1.72%)
Oct 29, 2021	73.41	73.64	72.32	72.68	1,019,618	-0.47(-0.64%)
Oct 28, 2021	72.25	73.24	72.25	73.14	899,860	+0.43(+0.59%)
Oct 27, 2021	74.11	74.55	72.51	72.71	1,156,346	-2.20(-2.94%)
Oct 26, 2021	74.75			74.91	1,019,582	+0.33(+0.44%)
Oct 25, 2021	74.27	75.07	73.98	74.58	1,110,172	+1.17(+1.60%)
Oct 22, 2021	73.01	73.46	72.24	73.41	700,234	+0.72(+0.98%)
Oct 21, 2021	73.47	73.76	72.10	72.69	1,207,698	-1.39(-1.87%)
Oct 20, 2021	72.90	74.08	72.66	74.08	1,254,297	+0.62(+0.84%)
Oct 19, 2021	73.11	73.74	72.60	73.46	952,663	+0.74(+1.02%)
Oct 18, 2021	73.28	73.87	72.30	72.72	1,646,583	+0.19(+0.26%)
Oct 15, 2021	73.09	73.37	72.53	72.53	1,063,593	+0.34(+0.47%)
Oct 14, 2021	72.19	72.52	71.53	72.19	997,597	+0.89(+1.24%)
Oct 13, 2021	70.75	71.65	69.93	71.31	2,281,589	-0.04(-0.05%)
Oct 12, 2021	71.23	72.07	70.86	71.34	1,581,083	+0.05(+0.08%)
Oct 11, 2021	72.67	72.90	71.24	71.29	1,720,170	-0.26(-0.36%)
Oct 08, 2021	70.28	71.75	70.28	71.55	1,753,399	+1.96(+2.82%)
Oct 07, 2021	69.03	69.95	68.67	69.59	1,031,826	+0.73(+1.07%)
Oct 06, 2021	68.67	69.35	67.65	68.86	1,608,343	-0.91(-1.31%)
Oct 05, 2021	70.44	71.06	68.93	69.77	1,647,380	+0.34(+0.49%)
Oct 04, 2021	68.90	70.14	68.74	69.43	2,919,399	+1.26(+1.85%)
Oct 01, 2021	66.69	68.27	66.52	68.17	1,332,807	+2.04(+3.09%)
Sep 30, 2021	66.87	67.24	65.97	66.13	1,963,763	-0.82(-1.23%)
Sep 29, 2021	66.90	67.32	66.06	66.95	1,203,437	-0.01(-0.01%)
Sep 28, 2021	67.69	68.24	66.86	66.96	1,640,693	+0.11(+0.17%)
Sep 27, 2021	65.76	67.12	65.76	66.84	1,587,464	+2.47(+3.85%)
Sep 24, 2021	63.46	64.66	63.39	64.37	901,727	+0.52(+0.82%)
Sep 23, 2021	62.13	64.02	61.83	63.84	943,297	+2.16(+3.50%)
Sep 22, 2021	60.85	62.41	60.85	61.69	1,051,138	+1.82(+3.04%)
Sep 21, 2021	60.48	60.75	59.14	59.87	1,477,233	+0.17(+0.28%)
Sep 20, 2021	59.88	60.38	58.71	59.70	1,336,864	-1.86(-3.02%)
Sep 17, 2021	61.79	62.66	61.37	61.55	772,707	-0.57(-0.92%)
Sep 16, 2021	62.75	62.75	61.71	62.13	718,756	-0.70(-1.11%)
Sep 15, 2021	61.31	62.88	61.30	62.83	1,031,868	+2.43(+4.02%)
Sep 14, 2021	61.93	62.06	60.17	60.40	865,261	-1.03(-1.67%)
Sep 13, 2021	60.45	61.82	60.45	61.42	1,917,431	+1.84(+3.09%)
Sep 10, 2021	60.64	60.64	59.47	59.58	697,350	-0.06(-0.10%)
Sep 09, 2021	59.17	60.55	58.88	59.65	893,948	+0.11(+0.18%)
Sep 08, 2021	60.62	61.00	59.50	59.54	967,792	-0.74(-1.23%)
Sep 07, 2021	60.24	61.10	60.07	60.28	822,294	-0.35(-0.58%)
Sep 03, 2021	60.82	61.29	60.33	60.64	697,549	-0.27(-0.45%)
Sep 02, 2021	59.96	61.43	59.96	60.91	1,224,253	+1.55(+2.61%)
Sep 01, 2021	60.09	60.27	59.17	59.36	993,234	-0.75(-1.25%)
Aug 31, 2021	60.11	60.72	59.87	60.11	939,853	-0.32(-0.53%)
Aug 30, 2021	61.56	61.67	60.42	60.43	783,266	-0.77(-1.26%)
Aug 27, 2021	60.11	61.61	60.11	61.20	992,319	+1.78(+2.99%)
Aug 26, 2021	59.99	60.33	59.28	59.42	810,950	-0.88(-1.45%)
Aug 25, 2021	59.71	60.68	59.26	60.30	887,932	+0.52(+0.87%)
Aug 24, 2021	59.29	60.09	59.20	59.78	1,103,852	+1.03(+1.76%)
Aug 23, 2021	58.00	58.93	57.90	58.74	1,164,554	+2.14(+3.78%)
Aug 20, 2021	55.92	56.91	55.73	56.61	1,398,224	+0.22(+0.39%)
Aug 19, 2021	56.91	57.34	55.62	56.38	3,016,459	-1.63(-2.80%)
Aug 18, 2021	59.22	59.74	57.92	58.01	1,314,193	-1.29(-2.18%)
Aug 17, 2021	59.24	60.22	58.70	59.30	1,220,476	-0.42(-0.71%)
Aug 16, 2021	60.18	60.18	59.30	59.73	1,103,297	-1.19(-1.96%)
Aug 13, 2021	61.76	61.78	60.87	60.92	857,941	-0.93(-1.50%)
Aug 12, 2021	61.88	62.27	61.11	61.85	725,586	-0.10(-0.16%)
Aug 11, 2021	61.44	62.06	60.95	61.94	1,253,519	+0.38(+0.62%)
Aug 10, 2021	60.70	61.71	60.69	61.56	1,056,246	+1.18(+1.96%)
Aug 09, 2021	60.41	60.81	59.89	60.38	1,191,783	-0.85(-1.39%)
Aug 06, 2021	61.22	61.72	60.89	61.23	1,053,918	+0.57(+0.95%)
Aug 05, 2021	60.19	61.46	60.05	60.65	1,932,843	+0.77(+1.28%)
Aug 04, 2021	60.59	61.32	59.83	59.88	1,439,696	-1.85(-2.99%)
Aug 03, 2021	60.50	61.85	59.85	61.73	1,536,295	+1.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy ETF Vanguard (NY: VDE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Energy ETF Vanguard (NY: VDE )

Historical Prices

Sections

Services

Statesman Examiner