Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

95.38 +0.26 (+0.27%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 191.16 192.43 189.63 191.27 38,995 +0.68(+0.36%)
Jul 30, 2018 194.67 194.67 189.65 190.59 57,232 -4.02(-2.06%)
Jul 27, 2018 198.99 198.99 193.32 194.60 68,942 -3.55(-1.79%)
Jul 26, 2018 197.66 198.93 197.56 198.15 56,118 -3.12(-1.55%)
Jul 25, 2018 198.41 201.27 198.30 201.27 66,807 +3.11(+1.57%)
Jul 24, 2018 199.70 200.46 197.37 198.16 49,285 +0.55(+0.28%)
Jul 23, 2018 196.63 197.71 195.46 197.62 25,954 +0.66(+0.34%)
Jul 20, 2018 197.79 198.18 196.81 196.95 25,824 -0.19(-0.10%)
Jul 19, 2018 197.62 197.75 196.82 197.15 31,407 -0.87(-0.44%)
Jul 18, 2018 198.23 198.25 197.17 198.02 27,379 -0.19(-0.09%)
Jul 17, 2018 195.10 198.49 194.69 198.20 32,241 +1.63(+0.83%)
Jul 16, 2018 197.23 197.68 196.50 196.57 21,190 -0.63(-0.32%)
Jul 13, 2018 197.59 197.64 196.43 197.21 30,934 -0.32(-0.16%)
Jul 12, 2018 194.90 197.53 194.90 197.53 145,126 +3.58(+1.84%)
Jul 11, 2018 193.24 194.78 193.00 193.95 43,936 -0.73(-0.38%)
Jul 10, 2018 194.59 195.26 194.23 194.68 33,091 +0.30(+0.16%)
Jul 09, 2018 193.81 194.38 192.70 194.38 25,074 +1.69(+0.87%)
Jul 06, 2018 190.57 192.89 189.91 192.69 22,390 +2.40(+1.26%)
Jul 05, 2018 188.90 190.36 188.29 190.30 33,773 +2.55(+1.36%)
Jul 03, 2018 187.74 187.74 187.74 0 -2.28(-1.20%)
Jul 02, 2018 186.50 190.02 186.38 190.02 76,270 +2.01(+1.07%)
Jun 29, 2018 188.89 189.64 188.01 188.01 40,074 -0.05(-0.03%)
Jun 28, 2018 185.50 188.53 185.50 188.06 41,613 +2.39(+1.29%)
Jun 27, 2018 189.62 190.10 185.68 185.68 51,961 -3.06(-1.62%)
Jun 26, 2018 188.33 189.93 187.79 188.74 36,673 +1.14(+0.61%)
Jun 25, 2018 190.93 190.93 186.08 187.59 773,796 -5.38(-2.79%)
Jun 22, 2018 194.11 194.11 192.13 192.97 19,640 -0.55(-0.29%)
Jun 21, 2018 196.05 196.05 193.24 193.53 40,707 -1.82(-0.93%)
Jun 20, 2018 195.25 196.37 195.14 195.35 40,831 +0.95(+0.49%)
Jun 19, 2018 193.23 194.46 191.71 194.40 68,436 -1.05(-0.54%)
Jun 18, 2018 193.74 195.52 193.03 195.45 40,438 +0.54(+0.27%)
Jun 15, 2018 195.09 195.49 194.91 26,893 -0.58(-0.29%)
Jun 14, 2018 194.71 195.85 194.71 195.49 48,347 +1.52(+0.78%)
Jun 13, 2018 194.40 195.46 193.80 193.97 33,298 -0.13(-0.07%)
Jun 12, 2018 193.14 194.11 193.14 194.09 21,788 +1.30(+0.68%)
Jun 11, 2018 192.67 193.42 192.29 192.79 29,809 +0.11(+0.06%)
Jun 08, 2018 191.42 192.86 191.14 192.68 31,042 +0.23(+0.12%)
Jun 07, 2018 194.77 194.77 191.32 192.45 84,551 -2.20(-1.13%)
Jun 06, 2018 194.65 193.08 194.65 43,397 +0.90(+0.46%)
Jun 05, 2018 192.93 193.79 192.88 193.75 40,782 +1.25(+0.65%)
Jun 04, 2018 191.38 192.57 191.11 192.50 94,934 +1.65(+0.86%)
Jun 01, 2018 188.75 190.85 188.75 190.85 28,421 +3.11(+1.66%)
May 31, 2018 187.52 189.02 187.49 187.74 27,851 +0.12(+0.06%)
May 30, 2018 187.01 187.90 186.81 187.62 29,910 +1.60(+0.86%)
May 29, 2018 186.05 187.06 185.24 186.03 43,076 -0.98(-0.53%)
May 25, 2018 187.01 187.01 187.01 0 +0.23(+0.13%)
May 24, 2018 186.82 187.27 185.02 186.77 23,602 -0.15(-0.08%)
May 23, 2018 184.05 186.93 183.94 186.92 28,043 +1.57(+0.85%)
May 22, 2018 186.56 186.66 185.19 185.35 33,307 -0.42(-0.23%)
May 21, 2018 186.03 186.70 184.96 185.77 22,381 +1.35(+0.73%)
May 18, 2018 184.70 185.26 184.33 184.42 24,431 -0.75(-0.40%)
May 17, 2018 185.33 186.53 184.31 185.17 31,958 -0.73(-0.39%)
May 16, 2018 185.22 186.35 185.22 185.90 41,418 +0.83(+0.45%)
May 15, 2018 185.56 186.11 184.10 185.07 60,139 -1.61(-0.86%)
May 14, 2018 187.69 188.25 186.59 186.68 30,671 -0.23(-0.12%)
May 11, 2018 187.19 187.74 186.38 186.91 36,846 -0.61(-0.33%)
May 10, 2018 186.17 187.59 186.13 187.52 53,074 +1.84(+0.99%)
May 09, 2018 183.86 185.69 183.47 185.68 39,823 +2.41(+1.32%)
May 08, 2018 182.58 183.43 181.95 183.27 40,867 +0.44(+0.24%)
May 07, 2018 181.90 183.50 181.62 182.83 41,384 +1.74(+0.96%)
May 04, 2018 177.35 181.45 177.13 181.09 75,962 +2.97(+1.67%)
May 03, 2018 176.93 178.74 175.44 178.12 36,066 +0.46(+0.26%)
May 02, 2018 178.70 179.50 177.48 177.66 26,390 -0.40(-0.22%)
May 01, 2018 175.66 178.11 175.26 178.06 25,986 +2.00(+1.14%)
Apr 30, 2018 177.08 178.46 175.69 176.06 32,518 -0.77(-0.43%)
Apr 27, 2018 179.65 179.65 175.98 176.83 26,250 -0.10(-0.05%)
Apr 26, 2018 175.32 177.44 174.93 176.93 41,838 +4.07(+2.35%)
Apr 25, 2018 173.52 173.58 170.32 172.86 67,508 -0.25(-0.15%)
Apr 24, 2018 177.81 178.24 172.21 173.11 150,564 -3.88(-2.19%)
Apr 23, 2018 178.67 179.07 176.49 176.99 28,812 -0.82(-0.46%)
Apr 20, 2018 179.91 179.91 177.17 177.81 27,787 -2.49(-1.38%)
Apr 19, 2018 180.90 181.04 179.58 180.30 34,534 -1.53(-0.84%)
Apr 18, 2018 181.68 182.46 180.64 181.83 44,683 -0.03(-0.02%)
Apr 17, 2018 179.17 182.28 178.93 181.86 41,987 +4.32(+2.43%)
Apr 16, 2018 177.56 178.24 176.36 177.54 42,222 +1.18(+0.67%)
Apr 13, 2018 178.36 178.79 175.53 176.36 50,577 -0.91(-0.52%)
Apr 12, 2018 176.22 177.86 176.22 177.28 33,258 +2.37(+1.36%)
Apr 11, 2018 174.85 176.50 174.75 174.90 29,291 -0.79(-0.45%)
Apr 10, 2018 174.30 176.33 173.29 175.69 45,072 +4.34(+2.53%)
Apr 09, 2018 171.82 174.87 171.34 171.35 41,440 +0.95(+0.56%)
Apr 06, 2018 173.02 174.42 169.88 170.39 69,641 -4.54(-2.59%)
Apr 05, 2018 175.34 175.80 173.73 174.93 34,166 +1.28(+0.74%)
Apr 04, 2018 167.87 174.10 167.53 173.65 83,310 +2.26(+1.32%)
Apr 03, 2018 171.23 172.01 168.78 171.39 101,863 +1.71(+1.01%)
Apr 02, 2018 173.46 173.55 167.98 169.67 99,927 -4.95(-2.84%)
Mar 29, 2018 174.63 174.63 174.63 0 +3.67(+2.15%)
Mar 28, 2018 172.39 173.49 169.83 170.96 80,208 -2.44(-1.41%)
Mar 27, 2018 180.85 180.85 171.95 173.40 66,759 -6.22(-3.46%)
Mar 26, 2018 176.54 179.77 174.19 179.62 105,617 +6.51(+3.76%)
Mar 23, 2018 177.77 178.54 173.10 173.11 80,689 -4.70(-2.64%)
Mar 22, 2018 180.56 181.49 177.81 177.81 51,776 -5.01(-2.74%)
Mar 21, 2018 183.10 184.82 182.11 182.82 42,291 -0.62(-0.34%)
Mar 20, 2018 182.33 183.79 182.26 183.44 40,050 +0.60(+0.33%)
Mar 19, 2018 184.77 184.77 181.20 182.84 82,144 -3.70(-1.99%)
Mar 16, 2018 187.09 187.51 186.34 186.54 27,451 -0.24(-0.13%)
Mar 15, 2018 186.83 187.64 185.90 186.78 36,907 +0.05(+0.03%)
Mar 14, 2018 187.32 187.72 185.95 186.74 63,474 +0.19(+0.10%)
Mar 13, 2018 189.61 190.14 186.01 186.54 77,912 -2.19(-1.16%)
Mar 12, 2018 188.80 189.36 188.10 188.73 62,503 +0.75(+0.40%)
Mar 09, 2018 185.80 187.99 185.78 187.98 60,590 +3.71(+2.02%)
Mar 08, 2018 184.40 184.80 183.55 184.27 36,537 +0.52(+0.29%)
Mar 07, 2018 184.02 183.74 35,644 +1.22(+0.67%)
Mar 06, 2018 182.72 183.24 181.69 182.52 43,482 +0.79(+0.43%)
Mar 05, 2018 178.94 182.27 178.38 181.73 65,653 +2.01(+1.12%)
Mar 02, 2018 175.68 179.90 174.79 179.72 117,002 +2.04(+1.15%)
Mar 01, 2018 180.73 181.25 176.02 177.68 58,742 -2.87(-1.59%)
Feb 28, 2018 182.28 183.19 180.53 180.54 38,190 -0.75(-0.41%)
Feb 27, 2018 183.11 183.76 181.29 181.29 38,600 -1.49(-0.81%)
Feb 26, 2018 181.19 182.80 181.19 182.78 33,282 +2.62(+1.45%)
Feb 23, 2018 178.17 180.16 177.82 180.16 17,839 +3.28(+1.85%)
Feb 22, 2018 176.32 176.88 22,712 +0.02(+0.01%)
Feb 21, 2018 178.24 179.93 176.81 176.86 189,437 -0.69(-0.39%)
Feb 20, 2018 175.94 178.51 175.73 177.55 164,577 +0.61(+0.35%)
Feb 16, 2018 176.94 176.94 176.94 0 -0.25(-0.14%)
Feb 15, 2018 175.83 177.19 174.33 177.19 43,533 +3.01(+1.73%)
Feb 14, 2018 169.88 174.47 169.88 174.18 59,671 +3.55(+2.08%)
Feb 13, 2018 168.97 170.98 168.97 170.63 31,840 +0.76(+0.45%)
Feb 12, 2018 168.42 170.63 167.20 169.87 36,268 +3.30(+1.98%)
Feb 09, 2018 166.03 167.87 160.32 166.56 66,095 +2.95(+1.80%)
Feb 08, 2018 171.54 171.54 163.62 163.62 55,545 -7.16(-4.20%)
Feb 07, 2018 172.36 174.01 170.78 170.78 58,031 -1.79(-1.04%)
Feb 06, 2018 165.56 172.89 164.47 172.57 104,032 +1.82(+1.07%)
Feb 05, 2018 173.00 176.03 167.83 170.75 79,928 -4.38(-2.50%)
Feb 02, 2018 177.89 178.05 175.05 175.13 51,485 -3.93(-2.19%)
Feb 01, 2018 178.77 180.67 178.30 179.06 34,178 -0.50(-0.28%)
Jan 31, 2018 179.77 180.21 178.80 179.55 77,541 +1.01(+0.57%)
Jan 30, 2018 178.53 178.98 177.95 178.54 31,431 -1.52(-0.84%)
Jan 29, 2018 180.75 181.03 179.61 180.06 32,665 -0.85(-0.47%)
Jan 26, 2018 179.38 180.90 179.11 180.90 26,148 +2.76(+1.55%)
Jan 25, 2018 179.27 179.28 177.55 178.14 23,581 +0.02(+0.01%)
Jan 24, 2018 179.85 180.13 177.26 178.12 37,376 -1.33(-0.74%)
Jan 23, 2018 178.36 179.51 178.36 179.46 25,023 +1.84(+1.03%)
Jan 22, 2018 175.88 177.62 175.79 177.62 29,413 +1.72(+0.98%)
Jan 19, 2018 176.05 176.15 175.26 175.90 31,129 +0.29(+0.17%)
Jan 18, 2018 175.21 176.00 174.95 175.60 24,530 +0.36(+0.21%)
Jan 17, 2018 174.03 175.48 173.51 175.25 39,297 +2.09(+1.21%)
Jan 16, 2018 174.97 175.63 172.55 173.16 34,155 -0.51(-0.30%)
Jan 12, 2018 173.67 173.67 173.67 0 +1.13(+0.65%)
Jan 11, 2018 171.72 172.53 171.40 172.54 13,831 +1.31(+0.77%)
Jan 10, 2018 171.28 171.23 16,422 -0.50(-0.29%)
Jan 09, 2018 172.52 172.54 171.34 171.73 22,762 -0.42(-0.24%)
Jan 08, 2018 170.98 172.28 170.98 172.15 46,533 +1.11(+0.65%)
Jan 05, 2018 170.06 171.12 169.85 171.04 70,752 +1.82(+1.08%)
Jan 04, 2018 169.00 169.71 168.82 169.22 28,306 +0.86(+0.51%)
Jan 03, 2018 166.75 168.43 166.58 168.36 85,808 +2.04(+1.23%)
Jan 02, 2018 164.88 166.42 164.75 166.32 81,882 +2.25(+1.37%)
Dec 29, 2017 164.08 164.08 164.08 0 -0.97(-0.59%)
Dec 28, 2017 165.19 165.19 164.77 165.05 11,290 +0.28(+0.17%)
Dec 27, 2017 164.32 164.97 164.32 164.77 10,759 +0.33(+0.20%)
Dec 26, 2017 164.37 164.55 163.78 164.44 19,998 -0.77(-0.46%)
Dec 22, 2017 165.25 165.29 164.94 165.20 16,812 -0.31(-0.19%)
Dec 21, 2017 166.23 166.49 165.45 165.51 15,471 -0.51(-0.30%)
Dec 20, 2017 167.02 167.11 165.53 166.02 36,753 -0.21(-0.13%)
Dec 19, 2017 166.79 167.03 165.76 166.23 21,508 -0.87(-0.52%)
Dec 18, 2017 166.56 167.15 166.46 167.10 152,370 +1.69(+1.02%)
Dec 15, 2017 164.37 165.77 163.98 165.41 30,927 +1.54(+0.94%)
Dec 14, 2017 163.98 164.71 163.81 163.87 18,789 +0.13(+0.08%)
Dec 13, 2017 164.15 164.40 163.61 163.74 18,936 +0.21(+0.13%)
Dec 12, 2017 163.86 164.35 163.38 163.53 16,419 -0.47(-0.28%)
Dec 11, 2017 163.04 164.03 162.85 164.00 17,981 +1.11(+0.68%)
Dec 08, 2017 163.49 163.90 162.79 162.89 14,276 +0.57(+0.35%)
Dec 07, 2017 161.36 162.50 161.22 162.32 16,733 +1.25(+0.78%)
Dec 06, 2017 159.42 161.50 159.42 161.06 17,338 +0.86(+0.54%)
Dec 05, 2017 159.45 161.84 158.86 160.21 60,135 +0.40(+0.25%)
Dec 04, 2017 163.72 164.06 159.51 159.80 526,855 -3.14(-1.92%)
Dec 01, 2017 163.04 163.75 161.82 162.94 296,996 -1.03(-0.63%)
Nov 30, 2017 163.35 164.21 162.92 163.97 32,211 +1.38(+0.85%)
Nov 29, 2017 166.66 166.66 161.79 162.59 46,214 -4.25(-2.55%)
Nov 28, 2017 166.98 167.29 166.27 166.84 32,716 +0.30(+0.18%)
Nov 27, 2017 166.59 166.88 166.34 166.54 10,662 -0.05(-0.03%)
Nov 24, 2017 165.61 166.60 165.49 166.59 15,142 +1.14(+0.69%)
Nov 22, 2017 165.74 165.74 165.23 165.45 19,290 -0.21(-0.13%)
Nov 21, 2017 164.61 165.69 164.61 165.66 15,945 +1.85(+1.13%)
Nov 20, 2017 163.56 163.93 163.40 163.80 17,000 +0.47(+0.29%)
Nov 17, 2017 164.05 164.05 163.09 163.34 18,484 -0.80(-0.48%)
Nov 16, 2017 162.88 164.43 162.88 164.13 21,597 +2.50(+1.54%)
Nov 15, 2017 162.25 162.46 161.46 161.64 18,597 -1.46(-0.89%)
Nov 14, 2017 162.71 163.22 162.18 163.09 19,124 +0.02(+0.01%)
Nov 13, 2017 162.48 163.32 162.39 163.07 11,425 +0.08(+0.05%)
Nov 10, 2017 162.69 163.14 162.54 163.00 21,100 -0.06(-0.04%)
Nov 09, 2017 163.04 163.14 161.47 163.05 22,042 -1.26(-0.77%)
Nov 08, 2017 163.54 164.46 163.11 164.32 12,464 +0.82(+0.50%)
Nov 07, 2017 163.92 163.93 163.15 163.49 13,818 -0.47(-0.28%)
Nov 06, 2017 163.35 163.98 163.35 163.96 31,066 +0.78(+0.48%)
Nov 03, 2017 162.77 163.29 161.75 163.18 21,493 +1.08(+0.67%)
Nov 02, 2017 162.03 162.19 161.07 162.10 48,075 +0.08(+0.05%)
Nov 01, 2017 162.87 163.11 161.28 162.03 33,845 -0.09(-0.05%)
Oct 31, 2017 162.03 162.38 161.67 162.11 53,297 +0.50(+0.31%)
Oct 30, 2017 161.95 161.00 161.62 30,829 +0.41(+0.25%)
Oct 27, 2017 159.42 161.49 159.38 161.21 64,818 +4.60(+2.94%)
Oct 26, 2017 156.57 156.91 156.36 156.61 36,081 +0.72(+0.46%)
Oct 25, 2017 156.34 156.76 154.88 155.89 23,637 -0.60(-0.38%)
Oct 24, 2017 156.18 156.75 155.95 156.49 26,002 +0.53(+0.34%)
Oct 23, 2017 157.06 157.06 155.75 155.96 36,386 -0.59(-0.38%)
Oct 20, 2017 156.61 156.94 156.44 156.55 35,361 +0.84(+0.54%)
Oct 19, 2017 155.14 155.71 154.60 155.71 13,145 -0.42(-0.27%)
Oct 18, 2017 156.23 156.41 155.79 156.12 19,868 +0.39(+0.25%)
Oct 17, 2017 155.49 155.81 155.47 155.74 19,856 -0.11(-0.07%)
Oct 16, 2017 156.00 156.15 155.37 155.84 10,310 +0.28(+0.18%)
Oct 13, 2017 155.50 155.79 155.45 155.56 10,634 +0.76(+0.49%)
Oct 12, 2017 154.49 155.25 154.41 154.80 39,381 +0.19(+0.13%)
Oct 11, 2017 153.97 154.61 153.90 154.61 20,259 +0.67(+0.44%)
Oct 10, 2017 154.44 154.46 153.29 153.94 18,769 +0.03(+0.02%)
Oct 09, 2017 153.97 154.31 153.72 153.91 14,642 +0.28(+0.18%)
Oct 06, 2017 152.52 153.64 152.52 153.63 15,596 +0.50(+0.33%)
Oct 05, 2017 152.10 153.12 152.04 153.12 28,559 +1.61(+1.06%)
Oct 04, 2017 151.29 151.66 150.96 151.51 27,797 +0.13(+0.08%)
Oct 03, 2017 151.20 151.45 151.04 151.39 17,727 +0.32(+0.21%)
Oct 02, 2017 151.06 151.55 150.33 151.06 34,234 +0.32(+0.21%)
Sep 29, 2017 149.96 150.75 149.75 150.75 17,532 +1.07(+0.71%)
Sep 28, 2017 149.09 149.70 148.95 149.68 15,908 +0.25(+0.17%)
Sep 27, 2017 148.47 149.99 148.47 149.43 21,565 +1.80(+1.22%)
Sep 26, 2017 148.09 148.36 147.26 147.63 45,081 +0.28(+0.19%)
Sep 25, 2017 149.09 149.09 146.66 147.35 17,545 -2.32(-1.55%)
Sep 22, 2017 149.10 149.69 149.10 149.67 22,989 +0.16(+0.10%)
Sep 21, 2017 150.02 150.02 148.94 149.51 12,973 -0.57(-0.38%)
Sep 20, 2017 150.66 150.66 149.16 150.08 26,360 -0.60(-0.40%)
Sep 19, 2017 150.51 150.86 150.27 150.69 66,092 +0.47(+0.31%)
Sep 18, 2017 150.44 150.81 149.87 150.22 16,986 +0.08(+0.05%)
Sep 15, 2017 149.90 150.32 149.38 150.14 24,707 +0.25(+0.17%)
Sep 14, 2017 149.89 150.26 149.44 149.89 418,242 -0.45(-0.30%)
Sep 13, 2017 150.12 150.34 149.82 150.34 23,566 -0.09(-0.06%)
Sep 12, 2017 150.47 150.47 149.80 150.42 19,847 +0.40(+0.27%)
Sep 11, 2017 148.92 150.09 148.92 150.03 32,474 +2.19(+1.48%)
Sep 08, 2017 148.81 148.81 147.71 147.84 12,800 -1.20(-0.81%)
Sep 07, 2017 148.54 149.16 148.27 149.04 34,113 +0.82(+0.56%)
Sep 06, 2017 148.35 148.44 147.47 148.21 36,281 +0.32(+0.22%)
Sep 05, 2017 148.74 148.92 147.04 147.89 24,255 -1.32(-0.88%)
Sep 01, 2017 149.64 149.80 149.02 149.21 21,858 -0.08(-0.05%)
Aug 31, 2017 148.35 149.39 148.35 149.29 15,150 +1.24(+0.84%)
Aug 30, 2017 146.77 148.09 146.77 148.05 23,519 +1.44(+0.98%)
Aug 29, 2017 144.73 146.84 144.73 146.60 31,779 +0.64(+0.44%)
Aug 28, 2017 146.03 146.17 145.57 145.97 19,810 +0.34(+0.23%)
Aug 25, 2017 146.42 146.71 145.62 145.63 21,838 -0.25(-0.17%)
Aug 24, 2017 146.46 146.46 145.14 145.88 29,315 -0.18(-0.13%)
Aug 23, 2017 145.61 146.28 145.49 146.06 9,401 -0.32(-0.22%)
Aug 22, 2017 144.94 146.53 144.94 146.38 18,159 +2.08(+1.44%)
Aug 21, 2017 144.46 144.61 143.50 144.30 17,090 -0.12(-0.08%)
Aug 18, 2017 144.45 145.36 143.89 144.41 25,203 -0.14(-0.09%)
Aug 17, 2017 146.97 147.22 144.51 144.55 25,569 -2.79(-1.89%)
Aug 16, 2017 147.27 147.84 147.01 147.34 15,167 +0.27(+0.18%)
Aug 15, 2017 147.22 147.25 146.68 147.07 29,066 +0.18(+0.13%)
Aug 14, 2017 145.82 147.02 145.82 146.89 23,394 +2.35(+1.63%)
Aug 11, 2017 143.67 144.88 143.46 144.53 20,442 +1.08(+0.75%)
Aug 10, 2017 145.86 145.86 143.44 143.46 33,960 -3.14(-2.14%)
Aug 09, 2017 145.81 146.60 145.79 146.59 20,250 -0.46(-0.31%)
Aug 08, 2017 147.32 148.19 146.72 147.05 18,677 -0.32(-0.22%)
Aug 07, 2017 146.85 147.41 146.85 147.37 16,576 +0.81(+0.56%)
Aug 04, 2017 146.75 146.91 146.34 146.56 27,763 +0.19(+0.13%)
Aug 03, 2017 146.85 146.85 146.05 146.36 39,863 -0.40(-0.27%)
Aug 02, 2017 147.83 147.89 145.74 146.76 32,275 -0.04(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.