Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

95.38 +0.26 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 61.01 61.25 60.87 60.87 53,662 -0.11(-0.18%)
Jul 30, 2012 61.31 61.60 60.87 60.98 13,681 -0.17(-0.27%)
Jul 27, 2012 60.19 61.28 60.15 61.15 144,672 +1.48(+2.48%)
Jul 26, 2012 59.53 59.94 59.26 59.66 39,758 +1.01(+1.72%)
Jul 25, 2012 58.71 59.12 58.49 58.65 130,801 -0.09(-0.16%)
Jul 24, 2012 59.36 59.36 58.39 58.75 9,251 -0.69(-1.17%)
Jul 23, 2012 59.06 59.53 58.67 59.44 6,957 -0.69(-1.16%)
Jul 20, 2012 60.87 60.87 60.14 60.14 14,729 -0.77(-1.26%)
Jul 19, 2012 60.51 61.12 60.51 60.90 21,676 +0.91(+1.51%)
Jul 18, 2012 58.73 60.19 58.73 60.00 19,825 +1.23(+2.10%)
Jul 17, 2012 58.97 59.02 58.07 58.76 8,982 +0.19(+0.33%)
Jul 16, 2012 58.82 58.92 58.56 58.57 10,320 -0.33(-0.57%)
Jul 13, 2012 58.22 59.01 58.22 58.90 26,017 +0.83(+1.44%)
Jul 12, 2012 58.24 58.31 57.75 58.07 19,496 -0.69(-1.17%)
Jul 11, 2012 59.03 59.03 58.23 58.75 7,703 -0.28(-0.47%)
Jul 10, 2012 60.02 60.18 58.83 59.03 27,095 -0.76(-1.27%)
Jul 09, 2012 60.13 60.14 59.50 59.79 16,316 -0.39(-0.65%)
Jul 06, 2012 60.98 60.98 59.73 60.18 77,613 -1.26(-2.05%)
Jul 05, 2012 61.28 61.73 61.05 61.44 23,949 +0.05(+0.08%)
Jul 03, 2012 60.96 61.42 60.89 61.40 5,314 +0.51(+0.84%)
Jul 02, 2012 60.99 60.99 60.44 60.89 12,443 +0.15(+0.24%)
Jun 29, 2012 60.04 60.76 59.91 60.74 12,544 +1.90(+3.23%)
Jun 28, 2012 58.89 59.00 58.18 58.84 19,532 -0.61(-1.03%)
Jun 27, 2012 59.20 59.64 59.20 59.45 10,504 +0.36(+0.62%)
Jun 26, 2012 58.99 59.24 58.69 59.09 19,894 +0.25(+0.43%)
Jun 25, 2012 59.54 59.54 58.70 58.84 15,292 -1.32(-2.20%)
Jun 22, 2012 59.60 60.18 59.57 60.16 335,904 +0.69(+1.15%)
Jun 21, 2012 61.09 61.11 59.33 59.48 800,579 -1.59(-2.61%)
Jun 20, 2012 61.05 61.35 60.69 61.07 36,837 +0.09(+0.15%)
Jun 19, 2012 60.70 61.23 60.70 60.98 27,937 +0.60(+0.99%)
Jun 18, 2012 59.69 60.54 59.69 60.38 8,975 +0.34(+0.57%)
Jun 15, 2012 59.33 60.04 59.33 60.04 8,409 +0.95(+1.61%)
Jun 14, 2012 58.99 59.22 58.60 59.08 89,496 +0.21(+0.36%)
Jun 13, 2012 59.25 59.48 58.82 58.87 11,076 -0.56(-0.95%)
Jun 12, 2012 59.00 59.44 58.71 59.44 31,819 +0.64(+1.09%)
Jun 11, 2012 60.29 60.29 58.80 58.80 42,356 -1.04(-1.75%)
Jun 08, 2012 59.25 59.84 59.05 59.84 10,450 +0.57(+0.97%)
Jun 07, 2012 60.20 60.20 59.23 59.27 30,238 -0.31(-0.51%)
Jun 06, 2012 58.53 59.58 58.53 59.58 12,752 +1.52(+2.61%)
Jun 05, 2012 57.38 58.15 57.38 58.06 16,002 +0.49(+0.85%)
Jun 04, 2012 57.38 57.73 56.84 57.57 96,455 +0.29(+0.50%)
Jun 01, 2012 57.92 58.03 57.27 57.28 41,295 -1.70(-2.88%)
May 31, 2012 59.21 59.21 58.49 58.98 14,736 -0.36(-0.61%)
May 30, 2012 59.36 59.45 59.07 59.34 73,686 -0.58(-0.97%)
May 29, 2012 59.71 60.27 59.49 59.93 14,693 +0.77(+1.30%)
May 25, 2012 59.21 59.38 59.09 59.16 8,963 -0.04(-0.06%)
May 24, 2012 59.96 59.96 58.90 59.20 14,926 -0.60(-1.01%)
May 23, 2012 59.18 59.88 58.60 59.80 58,178 +0.06(+0.11%)
May 22, 2012 60.03 60.20 59.42 59.73 35,387 -0.17(-0.28%)
May 21, 2012 58.42 59.90 58.32 59.90 26,171 +1.54(+2.65%)
May 18, 2012 59.49 59.49 58.24 58.35 49,215 -0.88(-1.48%)
May 17, 2012 60.32 60.38 59.23 59.23 21,944 -1.06(-1.76%)
May 16, 2012 60.87 61.17 60.28 60.30 28,232 -0.55(-0.90%)
May 15, 2012 61.19 61.64 60.75 60.84 32,702 -0.14(-0.23%)
May 14, 2012 61.01 61.33 60.88 60.98 12,592 -0.55(-0.90%)
May 11, 2012 61.28 62.12 61.28 61.54 14,097 +0.07(+0.12%)
May 10, 2012 62.26 62.26 61.37 61.46 50,788 -0.64(-1.03%)
May 09, 2012 61.37 62.30 61.09 62.10 93,879 +0.02(+0.03%)
May 08, 2012 62.00 62.19 61.25 62.08 57,537 -0.39(-0.62%)
May 07, 2012 62.27 62.77 62.27 62.47 16,205 -0.19(-0.30%)
May 04, 2012 63.59 63.59 62.63 62.65 17,609 -1.48(-2.31%)
May 03, 2012 64.86 64.86 63.97 64.13 45,804 -0.67(-1.03%)
May 02, 2012 64.34 64.82 64.23 64.80 15,572 +0.05(+0.08%)
May 01, 2012 64.59 65.39 64.59 64.75 10,918 +0.15(+0.23%)
Apr 30, 2012 64.78 64.81 64.50 64.61 28,273 -0.31(-0.48%)
Apr 27, 2012 64.89 65.17 64.57 64.92 107,875 +0.38(+0.59%)
Apr 26, 2012 64.27 64.68 64.15 64.54 31,583 +0.51(+0.79%)
Apr 25, 2012 63.40 64.03 63.40 64.03 52,695 +1.69(+2.71%)
Apr 24, 2012 62.65 62.72 62.14 62.34 15,091 -0.38(-0.60%)
Apr 23, 2012 62.67 62.74 62.19 62.72 25,177 -0.53(-0.83%)
Apr 20, 2012 63.83 63.99 63.24 63.25 37,150 -0.30(-0.47%)
Apr 19, 2012 63.87 64.64 63.29 63.54 13,900 -0.62(-0.97%)
Apr 18, 2012 64.24 64.47 64.00 64.16 31,922 -0.46(-0.72%)
Apr 17, 2012 63.67 64.75 63.67 64.62 15,200 +1.29(+2.04%)
Apr 16, 2012 64.24 64.24 63.09 63.33 66,935 -0.59(-0.93%)
Apr 13, 2012 64.62 64.62 63.91 63.92 12,945 -0.91(-1.40%)
Apr 12, 2012 64.05 64.88 64.05 64.83 8,953 +1.00(+1.56%)
Apr 11, 2012 64.00 64.16 63.69 63.83 71,836 +0.45(+0.71%)
Apr 10, 2012 64.35 64.68 63.28 63.38 84,646 -1.10(-1.71%)
Apr 09, 2012 64.18 64.71 64.05 64.48 47,856 -0.49(-0.75%)
Apr 05, 2012 64.60 65.01 64.53 64.97 432,264 +0.16(+0.24%)
Apr 04, 2012 65.31 65.31 64.42 64.81 27,777 -1.05(-1.60%)
Apr 03, 2012 66.08 66.23 65.52 65.86 155,229 -0.20(-0.31%)
Apr 02, 2012 65.47 66.14 65.22 66.07 29,573 +0.57(+0.88%)
Mar 30, 2012 65.96 65.97 65.27 65.49 183,607 -0.19(-0.28%)
Mar 29, 2012 65.42 65.75 65.19 65.68 64,688 +0.01(+0.01%)
Mar 28, 2012 66.06 66.14 65.36 65.67 78,500 -0.31(-0.46%)
Mar 27, 2012 66.10 66.32 65.94 65.97 72,632 +0.03(+0.04%)
Mar 26, 2012 65.23 65.98 65.23 65.95 32,878 +0.96(+1.47%)
Mar 23, 2012 64.96 65.06 64.56 64.99 31,554 +0.18(+0.29%)
Mar 22, 2012 64.65 64.92 64.53 64.80 22,279 -0.26(-0.40%)
Mar 21, 2012 65.05 65.31 64.89 65.06 111,964 +0.12(+0.18%)
Mar 20, 2012 64.66 64.98 64.43 64.94 20,671 -0.11(-0.17%)
Mar 19, 2012 64.67 65.23 64.57 65.05 12,875 +0.31(+0.49%)
Mar 16, 2012 64.76 64.79 64.48 64.74 37,304 +0.17(+0.26%)
Mar 15, 2012 64.48 64.72 64.33 64.57 99,754 +0.22(+0.34%)
Mar 14, 2012 64.20 64.64 64.05 64.35 93,347 +0.18(+0.27%)
Mar 13, 2012 63.35 64.18 63.35 64.18 14,047 +1.18(+1.88%)
Mar 12, 2012 63.05 63.09 62.75 62.99 13,759 +0.00(+0.00%)
Mar 09, 2012 62.93 63.14 62.88 62.99 5,908 +0.22(+0.35%)
Mar 08, 2012 62.52 62.80 62.35 62.77 14,366 +0.71(+1.15%)
Mar 07, 2012 61.77 62.15 61.77 62.06 21,598 +0.45(+0.73%)
Mar 06, 2012 61.71 61.71 61.35 61.61 17,163 -0.71(-1.14%)
Mar 05, 2012 62.80 62.80 62.11 62.32 10,484 -0.60(-0.95%)
Mar 02, 2012 63.06 63.18 62.66 62.92 20,449 -0.11(-0.18%)
Mar 01, 2012 62.87 63.22 62.79 63.03 74,655 +0.38(+0.60%)
Feb 29, 2012 63.18 63.28 62.59 62.65 9,967 -0.48(-0.76%)
Feb 28, 2012 62.86 63.16 62.86 63.13 4,994 +0.43(+0.69%)
Feb 27, 2012 62.25 62.85 61.97 62.70 16,818 +0.06(+0.10%)
Feb 24, 2012 62.54 62.76 62.49 62.63 8,885 +0.27(+0.43%)
Feb 23, 2012 62.03 62.42 61.67 62.37 12,394 +0.35(+0.57%)
Feb 22, 2012 62.19 62.35 61.97 62.02 24,544 -0.29(-0.46%)
Feb 21, 2012 62.41 62.70 62.06 62.30 21,671 -0.02(-0.03%)
Feb 17, 2012 62.50 62.50 62.17 62.32 7,627 -0.02(-0.03%)
Feb 16, 2012 61.45 62.42 61.37 62.34 13,548 +0.95(+1.54%)
Feb 15, 2012 61.94 62.31 61.37 61.39 41,151 -0.34(-0.56%)
Feb 14, 2012 61.43 61.74 61.27 61.74 11,137 +0.19(+0.32%)
Feb 13, 2012 61.57 61.71 61.22 61.55 16,326 +0.36(+0.59%)
Feb 10, 2012 61.33 61.35 61.06 61.18 12,967 -0.60(-0.97%)
Feb 09, 2012 61.50 61.81 61.27 61.79 12,066 +0.42(+0.68%)
Feb 08, 2012 61.08 61.37 60.89 61.37 11,904 +0.37(+0.61%)
Feb 07, 2012 60.77 61.08 60.47 61.00 8,556 +0.18(+0.30%)
Feb 06, 2012 60.78 60.83 60.53 60.82 12,121 -0.15(-0.24%)
Feb 03, 2012 60.50 61.06 60.50 60.96 21,864 +0.96(+1.60%)
Feb 02, 2012 59.93 60.23 59.84 60.00 39,961 +0.31(+0.53%)
Feb 01, 2012 59.42 59.98 59.29 59.69 16,552 +0.51(+0.86%)
Jan 31, 2012 59.27 59.31 58.76 59.18 37,805 +0.18(+0.30%)
Jan 30, 2012 58.62 59.07 58.40 59.01 20,089 +0.01(+0.02%)
Jan 27, 2012 58.87 59.13 58.77 59.00 9,250 +0.17(+0.28%)
Jan 26, 2012 59.32 59.56 58.65 58.83 23,436 -0.30(-0.50%)
Jan 25, 2012 59.10 59.23 58.61 59.13 11,292 +0.42(+0.71%)
Jan 24, 2012 58.41 58.86 58.34 58.71 12,310 +0.16(+0.27%)
Jan 23, 2012 58.53 58.96 58.23 58.55 44,575 +0.02(+0.03%)
Jan 20, 2012 58.31 58.55 58.31 58.53 23,731 +0.15(+0.25%)
Jan 19, 2012 58.15 58.56 58.15 58.39 60,530 +0.56(+0.97%)
Jan 18, 2012 56.88 57.87 56.88 57.82 15,585 +1.10(+1.94%)
Jan 17, 2012 56.89 57.09 56.60 56.72 17,963 +0.32(+0.57%)
Jan 13, 2012 56.41 56.42 56.00 56.40 8,057 -0.43(-0.76%)
Jan 12, 2012 56.62 56.84 56.26 56.84 26,867 +0.28(+0.49%)
Jan 11, 2012 56.22 56.61 56.19 56.56 19,124 +0.19(+0.34%)
Jan 10, 2012 56.68 56.83 56.33 56.36 6,549 +0.26(+0.46%)
Jan 09, 2012 56.35 56.35 55.86 56.11 8,286 -0.07(-0.13%)
Jan 06, 2012 55.80 56.21 55.80 56.18 5,308 +0.09(+0.16%)
Jan 05, 2012 55.70 56.15 55.49 56.09 89,449 +0.36(+0.65%)
Jan 04, 2012 55.61 55.77 55.23 55.73 11,221 +0.87(+1.58%)
Dec 30, 2011 55.09 55.15 54.86 54.86 19,365 -0.23(-0.42%)
Dec 29, 2011 54.61 55.10 54.61 55.09 6,429 +0.54(+1.00%)
Dec 28, 2011 55.14 55.17 54.50 54.55 13,002 -0.71(-1.29%)
Dec 27, 2011 55.04 55.50 55.04 55.26 13,020 +0.05(+0.08%)
Dec 23, 2011 54.87 55.21 54.69 55.21 6,528 +1.19(+2.19%)
Dec 21, 2011 54.92 54.92 53.40 54.03 18,282 -1.16(-2.10%)
Dec 20, 2011 54.29 55.23 54.29 55.19 40,672 +1.70(+3.19%)
Dec 19, 2011 54.38 54.48 53.42 53.48 24,804 -0.73(-1.34%)
Dec 16, 2011 54.40 54.88 54.10 54.21 11,224 +0.11(+0.20%)
Dec 15, 2011 54.71 54.73 54.06 54.10 7,358 -0.11(-0.20%)
Dec 14, 2011 54.51 54.71 53.95 54.21 105,473 -0.95(-1.72%)
Dec 13, 2011 56.17 56.45 55.04 55.16 11,892 -0.77(-1.38%)
Dec 12, 2011 56.23 56.23 55.49 55.93 8,908 -0.84(-1.48%)
Dec 09, 2011 55.89 56.85 55.89 56.77 8,449 +1.03(+1.85%)
Dec 08, 2011 56.45 56.79 55.70 55.74 9,689 -0.98(-1.72%)
Dec 07, 2011 56.50 56.93 55.96 56.72 12,366 +0.02(+0.03%)
Dec 06, 2011 56.79 56.90 56.54 56.70 21,885 -0.11(-0.19%)
Dec 05, 2011 56.85 57.22 56.55 56.81 57,511 +0.69(+1.23%)
Dec 02, 2011 56.58 56.75 56.07 56.12 13,926 +0.00(+0.00%)
Dec 01, 2011 55.69 56.28 55.69 56.12 14,457 +0.27(+0.48%)
Nov 30, 2011 55.09 55.85 55.05 55.85 16,667 +2.23(+4.16%)
Nov 29, 2011 54.08 54.26 53.50 53.62 14,220 -0.41(-0.77%)
Nov 28, 2011 53.42 54.09 53.42 54.03 41,938 +1.82(+3.48%)
Nov 25, 2011 52.41 52.94 52.22 52.22 47,772 -0.35(-0.67%)
Nov 23, 2011 53.43 53.43 52.50 52.57 123,972 -1.34(-2.48%)
Nov 22, 2011 53.93 54.15 53.51 53.91 25,818 -0.20(-0.37%)
Nov 21, 2011 54.42 54.46 53.54 54.11 39,286 -1.06(-1.92%)
Nov 18, 2011 55.50 55.60 55.17 55.17 3,505 -0.47(-0.84%)
Nov 17, 2011 56.85 56.85 55.30 55.64 7,674 -1.34(-2.35%)
Nov 16, 2011 57.48 58.09 56.91 56.97 38,194 -0.88(-1.51%)
Nov 15, 2011 57.12 58.12 56.95 57.85 10,789 +0.68(+1.19%)
Nov 14, 2011 57.33 57.70 57.05 57.17 35,746 -0.29(-0.51%)
Nov 11, 2011 56.81 57.63 56.81 57.46 30,004 +1.30(+2.31%)
Nov 10, 2011 56.78 56.78 55.66 56.16 23,196 -0.01(-0.02%)
Nov 09, 2011 57.00 57.00 55.97 56.17 32,931 -2.07(-3.56%)
Nov 08, 2011 58.06 58.27 57.46 58.25 13,278 +0.68(+1.18%)
Nov 07, 2011 57.19 57.58 56.54 57.57 11,950 +0.27(+0.48%)
Nov 04, 2011 57.18 57.44 56.66 57.30 33,592 -0.26(-0.45%)
Nov 03, 2011 56.53 57.57 56.07 57.55 12,110 +1.45(+2.58%)
Nov 02, 2011 56.13 56.29 55.67 56.11 45,489 +0.71(+1.28%)
Nov 01, 2011 55.71 55.90 55.26 55.40 27,822 -1.59(-2.78%)
Oct 31, 2011 57.56 57.67 56.98 56.98 16,860 -1.16(-2.00%)
Oct 28, 2011 57.61 58.23 57.61 58.14 92,888 +0.17(+0.29%)
Oct 27, 2011 57.47 58.22 57.20 57.98 44,341 +1.97(+3.52%)
Oct 26, 2011 56.42 56.42 54.99 56.01 37,468 -0.01(-0.02%)
Oct 25, 2011 56.85 56.85 55.93 56.02 57,494 -1.03(-1.81%)
Oct 24, 2011 56.12 57.23 56.07 57.05 132,698 +1.19(+2.13%)
Oct 21, 2011 55.62 56.06 55.39 55.86 55,059 +0.75(+1.36%)
Oct 20, 2011 55.30 55.31 54.36 55.11 30,741 -0.25(-0.45%)
Oct 19, 2011 56.29 56.29 55.25 55.36 41,504 -1.20(-2.12%)
Oct 18, 2011 55.77 56.73 55.19 56.56 33,427 +0.59(+1.05%)
Oct 17, 2011 56.77 56.81 55.67 55.97 40,163 -1.05(-1.84%)
Oct 14, 2011 56.70 57.04 56.44 57.02 70,242 +1.15(+2.06%)
Oct 13, 2011 55.17 55.91 55.13 55.87 26,474 +0.53(+0.95%)
Oct 12, 2011 55.46 55.87 55.34 55.34 28,905 +0.42(+0.77%)
Oct 11, 2011 54.56 55.12 54.38 54.92 52,750 +0.28(+0.51%)
Oct 10, 2011 53.93 54.64 53.85 54.64 19,700 +1.71(+3.24%)
Oct 07, 2011 53.20 53.45 52.70 52.93 28,573 -0.29(-0.55%)
Oct 06, 2011 52.37 53.24 51.98 53.22 55,584 +1.03(+1.98%)
Oct 05, 2011 50.85 52.34 50.52 52.19 42,926 +1.27(+2.50%)
Oct 04, 2011 49.14 50.97 48.89 50.92 93,585 +1.27(+2.56%)
Oct 03, 2011 50.84 51.35 49.65 49.65 50,020 -1.36(-2.67%)
Sep 30, 2011 51.57 52.17 51.01 51.01 44,935 -1.44(-2.74%)
Sep 29, 2011 53.61 53.66 51.59 52.45 29,701 -0.30(-0.58%)
Sep 28, 2011 53.88 54.03 52.72 52.75 21,939 -0.71(-1.33%)
Sep 27, 2011 53.88 54.47 53.30 53.46 44,067 +0.49(+0.92%)
Sep 26, 2011 52.49 52.97 51.65 52.97 50,516 +0.78(+1.50%)
Sep 23, 2011 51.23 52.35 51.20 52.19 48,181 +0.52(+1.02%)
Sep 22, 2011 51.79 52.41 50.88 51.67 48,872 -1.74(-3.26%)
Sep 21, 2011 54.39 55.08 53.41 53.41 16,337 -0.76(-1.41%)
Sep 20, 2011 54.85 55.24 54.17 54.17 12,740 -0.42(-0.78%)
Sep 19, 2011 53.98 54.76 53.53 54.59 25,426 -0.12(-0.22%)
Sep 16, 2011 54.49 54.71 54.19 54.71 56,011 +0.45(+0.83%)
Sep 15, 2011 54.00 54.36 53.57 54.26 11,648 +0.86(+1.60%)
Sep 14, 2011 52.79 53.81 52.51 53.40 20,180 +0.92(+1.75%)
Sep 13, 2011 52.02 52.54 51.74 52.48 10,974 +0.66(+1.28%)
Sep 12, 2011 50.62 51.82 50.62 51.82 32,874 +0.67(+1.31%)
Sep 09, 2011 51.98 52.19 50.86 51.15 64,713 -1.21(-2.32%)
Sep 08, 2011 52.38 53.24 52.36 52.36 7,723 -0.30(-0.58%)
Sep 07, 2011 52.12 52.67 52.03 52.67 19,663 +1.48(+2.89%)
Sep 06, 2011 50.05 51.23 49.96 51.19 31,415 -0.29(-0.57%)
Sep 02, 2011 51.78 51.89 51.26 51.48 12,227 -1.29(-2.44%)
Sep 01, 2011 53.46 54.01 52.77 52.77 25,394 -0.64(-1.21%)
Aug 31, 2011 53.73 54.09 53.18 53.41 19,128 +0.00(+0.00%)
Aug 30, 2011 52.84 53.56 52.63 53.41 31,810 +0.29(+0.54%)
Aug 29, 2011 52.12 53.13 52.12 53.13 8,332 +1.63(+3.16%)
Aug 26, 2011 50.09 51.59 49.76 51.50 9,579 +1.23(+2.45%)
Aug 25, 2011 51.14 51.33 50.27 50.27 19,483 -0.84(-1.64%)
Aug 24, 2011 50.62 51.16 50.28 51.10 42,538 +0.39(+0.76%)
Aug 23, 2011 49.05 50.72 49.05 50.72 32,895 +2.07(+4.26%)
Aug 22, 2011 49.48 49.48 48.49 48.65 55,670 +0.28(+0.57%)
Aug 19, 2011 48.92 50.02 48.36 48.37 44,115 -1.33(-2.68%)
Aug 18, 2011 51.12 51.12 49.24 49.71 58,791 -2.89(-5.49%)
Aug 17, 2011 53.18 53.39 52.29 52.59 24,629 -0.52(-0.98%)
Aug 16, 2011 53.32 53.56 52.63 53.12 19,043 -0.63(-1.17%)
Aug 15, 2011 53.10 53.77 53.10 53.74 24,591 +0.95(+1.79%)
Aug 12, 2011 52.85 53.13 52.25 52.80 41,651 +0.42(+0.81%)
Aug 11, 2011 50.79 52.95 50.78 52.37 44,694 +2.13(+4.23%)
Aug 10, 2011 51.11 51.87 50.20 50.25 44,581 -1.92(-3.69%)
Aug 09, 2011 52.71 52.17 49.16 52.17 76,738 +2.13(+4.27%)
Aug 08, 2011 51.40 52.27 50.04 50.04 153,684 -3.15(-5.92%)
Aug 05, 2011 53.91 54.14 51.52 53.18 88,050 -0.37(-0.69%)
Aug 04, 2011 55.36 55.46 53.55 53.55 122,417 -2.63(-4.68%)
Aug 03, 2011 55.54 56.23 54.71 56.18 215,115 +0.75(+1.34%)
Aug 02, 2011 56.55 56.89 55.44 55.44 52,454 -1.34(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.