Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 125.43 124.26 124.76 181,657 +0.63(+0.51%)
Jul 28, 2017 123.73 124.23 122.88 124.13 182,505 -0.20(-0.16%)
Jul 27, 2017 123.83 125.83 123.44 124.33 277,696 +1.23(+1.00%)
Jul 26, 2017 125.47 125.57 122.94 123.10 225,316 -2.07(-1.65%)
Jul 25, 2017 123.92 126.20 123.92 125.17 163,598 +0.31(+0.25%)
Jul 24, 2017 125.94 125.94 123.73 124.86 220,427 -0.56(-0.45%)
Jul 21, 2017 125.35 125.68 124.14 125.42 198,900 -0.83(-0.66%)
Jul 20, 2017 126.38 126.91 125.38 126.25 210,564 +0.17(+0.13%)
Jul 19, 2017 123.48 126.34 123.48 126.08 198,814 +1.95(+1.57%)
Jul 18, 2017 123.53 124.25 123.05 124.13 179,782 -0.84(-0.67%)
Jul 17, 2017 124.89 125.69 124.30 124.97 187,734 +0.28(+0.22%)
Jul 14, 2017 123.03 125.38 123.03 124.69 190,038 +1.17(+0.95%)
Jul 13, 2017 121.62 124.45 121.39 123.52 299,178 +2.03(+1.67%)
Jul 12, 2017 124.15 126.14 121.00 121.49 346,144 -2.46(-1.98%)
Jul 11, 2017 123.06 124.19 121.61 123.95 294,955 +0.62(+0.50%)
Jul 10, 2017 117.34 125.48 117.34 123.33 541,181 +6.31(+5.39%)
Jul 07, 2017 116.83 117.11 115.16 117.02 158,780 -0.23(-0.20%)
Jul 06, 2017 117.23 118.31 116.62 117.25 175,080 -0.92(-0.78%)
Jul 05, 2017 119.20 119.70 117.69 118.17 237,554 -0.56(-0.47%)
Jul 04, 2017 121.00 121.87 118.05 118.73 140,513 +1.20(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.