Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

5.100 +0.070 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.690 7.830 7.540 7.590 135,002 -0.10(-1.30%)
Jul 30, 2019 7.640 7.770 7.580 7.690 71,660 +0.00(+0.00%)
Jul 29, 2019 7.800 7.820 7.610 7.690 127,855 -0.12(-1.54%)
Jul 26, 2019 7.690 7.880 7.610 7.810 118,100 +0.13(+1.69%)
Jul 25, 2019 7.870 8.078 7.650 7.680 124,366 -0.14(-1.79%)
Jul 24, 2019 7.400 7.890 7.370 7.820 217,091 +0.38(+5.11%)
Jul 23, 2019 7.320 7.515 7.200 7.440 175,939 +0.14(+1.92%)
Jul 22, 2019 7.320 7.400 7.180 7.300 131,427 -0.01(-0.14%)
Jul 19, 2019 7.330 7.360 7.210 7.310 112,000 -0.03(-0.41%)
Jul 18, 2019 7.760 7.760 7.320 7.340 132,990 -0.43(-5.53%)
Jul 17, 2019 7.740 8.000 7.660 7.770 181,139 +0.02(+0.26%)
Jul 16, 2019 7.620 7.820 7.620 7.750 119,648 +0.15(+1.97%)
Jul 15, 2019 7.680 7.680 7.510 7.600 57,010 -0.08(-1.04%)
Jul 12, 2019 7.580 7.740 7.570 7.680 100,900 +0.10(+1.32%)
Jul 11, 2019 7.660 7.680 7.370 7.580 166,482 -0.05(-0.66%)
Jul 10, 2019 7.750 7.760 7.540 7.630 114,889 -0.01(-0.13%)
Jul 09, 2019 7.860 7.870 7.540 7.640 146,047 -0.22(-2.80%)
Jul 08, 2019 7.800 7.945 7.680 7.860 219,980 -0.02(-0.25%)
Jul 05, 2019 7.540 7.950 7.540 7.880 185,400 +0.33(+4.37%)
Jul 03, 2019 7.380 7.550 7.340 7.550 76,500 +0.19(+2.58%)
Jul 02, 2019 7.310 7.390 7.240 7.360 244,479 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.