Indicators

Universal Security Instruments (NY: UUU )

1.560 +0.050 (+3.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.280	3.350	3.210	3.280	3,565	+0.00(+0.00%)
Jul 28, 2022	3.320	3.340	3.160	3.280	5,154	-0.07(-2.09%)
Jul 27, 2022	3.350	3.350	3.275	3.350	8,838	+0.06(+1.82%)
Jul 26, 2022	3.210	3.300	3.068	3.290	17,201	-0.04(-1.20%)
Jul 25, 2022	3.210	3.355	3.150	3.330	4,472	+0.25(+8.12%)
Jul 22, 2022	3.380	3.450	3.020	3.080	16,234	-0.34(-9.94%)
Jul 21, 2022	3.320	3.430	3.300	3.420	35,082	+0.09(+2.70%)
Jul 20, 2022	3.310	3.450	3.310	3.330	14,691	+0.02(+0.60%)
Jul 19, 2022	3.270	3.350	3.240	3.310	5,754	+0.04(+1.07%)
Jul 18, 2022	3.110	3.350	3.110	3.275	26,952	+0.13(+4.30%)
Jul 15, 2022	3.250	3.250	3.140	3.140	4,548	-0.10(-3.09%)
Jul 14, 2022	3.180	3.321	3.130	3.240	9,841	+0.10(+3.32%)
Jul 13, 2022	3.120	3.380	3.100	3.136	9,281	-0.08(-2.54%)
Jul 12, 2022	3.020	3.380	3.020	3.217	64,088	+0.10(+3.12%)
Jul 11, 2022	3.350	3.350	3.058	3.120	30,057	-0.06(-1.89%)
Jul 08, 2022	3.060	3.294	2.990	3.180	9,963	+0.03(+0.95%)
Jul 07, 2022	2.950	3.190	2.880	3.150	36,073	-0.05(-1.56%)
Jul 06, 2022	3.340	3.340	2.830	3.200	43,833	-0.09(-2.74%)
Jul 05, 2022	3.400	4.030	2.950	3.290	382,963	-0.30(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.