Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.560 +0.050 (+3.32%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.810 6.830 6.010 6.180 39,294 -0.60(-8.85%)
Jul 29, 2021 5.910 6.900 5.850 6.780 191,159 +0.89(+15.11%)
Jul 28, 2021 5.610 5.970 5.610 5.890 24,847 +0.18(+3.15%)
Jul 27, 2021 5.990 5.990 5.560 5.710 32,006 -0.22(-3.71%)
Jul 26, 2021 5.970 6.230 5.860 5.930 35,173 -0.04(-0.67%)
Jul 23, 2021 6.200 6.380 5.970 5.970 34,137 -0.26(-4.17%)
Jul 22, 2021 6.240 6.420 6.045 6.230 53,036 -0.02(-0.32%)
Jul 21, 2021 5.750 6.340 5.750 6.250 83,757 +0.47(+8.13%)
Jul 20, 2021 5.660 5.900 5.660 5.780 48,699 +0.11(+1.94%)
Jul 19, 2021 5.490 5.710 5.360 5.670 73,545 -0.21(-3.57%)
Jul 16, 2021 6.170 6.470 5.860 5.880 81,708 -0.47(-7.40%)
Jul 15, 2021 6.160 6.490 6.090 6.350 28,962 +0.09(+1.44%)
Jul 14, 2021 6.360 6.560 6.140 6.260 75,258 -0.15(-2.34%)
Jul 13, 2021 6.910 6.940 6.360 6.410 83,441 -0.48(-6.97%)
Jul 12, 2021 7.000 7.290 6.830 6.890 129,969 -0.01(-0.14%)
Jul 09, 2021 7.000 7.550 6.801 6.900 254,213 -2.10(-23.33%)
Jul 08, 2021 8.050 9.050 8.040 9.000 151,009 -0.40(-4.26%)
Jul 07, 2021 9.500 9.545 8.900 9.400 119,319 +0.40(+4.44%)
Jul 06, 2021 8.860 9.240 8.630 9.000 105,259 +0.54(+6.38%)
Jul 02, 2021 8.410 8.620 8.400 8.460 49,638 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.