Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.560 +0.050 (+3.32%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.240 1.300 1.240 1.300 4,296 +0.06(+4.93%)
Jul 30, 2019 1.220 1.240 1.220 1.239 5,426 -0.00(-0.09%)
Jul 29, 2019 1.230 1.279 1.230 1.240 2,386 -0.00(-0.10%)
Jul 26, 2019 1.250 1.250 1.241 1.241 700 -0.01(-0.70%)
Jul 25, 2019 1.250 1.250 1.250 1.250 313 -0.02(-1.57%)
Jul 24, 2019 1.230 1.280 1.230 1.270 5,070 +0.04(+3.25%)
Jul 23, 2019 1.230 1.240 1.200 1.230 7,675 -0.03(-2.38%)
Jul 22, 2019 1.260 1.260 1.260 1.260 792 +0.00(+0.00%)
Jul 19, 2019 1.240 1.290 1.226 1.260 10,800 +0.03(+2.44%)
Jul 18, 2019 1.290 1.290 1.200 1.230 5,664 -0.07(-5.38%)
Jul 17, 2019 1.260 1.300 1.180 1.300 19,873 +0.03(+2.36%)
Jul 16, 2019 1.280 1.330 1.240 1.270 63,194 +0.07(+5.83%)
Jul 15, 2019 1.200 1.240 1.200 1.200 67,419 +0.00(+0.00%)
Jul 12, 2019 1.270 1.270 1.200 1.200 68,200 -0.05(-4.00%)
Jul 11, 2019 1.230 1.270 1.208 1.250 15,197 -0.01(-0.79%)
Jul 10, 2019 1.240 1.280 1.240 1.260 5,795 +0.00(+0.27%)
Jul 09, 2019 1.257 1.257 19 +0.00(+0.00%)
Jul 08, 2019 1.280 1.280 1.230 1.257 7,298 -0.02(-1.83%)
Jul 05, 2019 1.270 1.280 1.260 1.280 5,800 +0.00(+0.00%)
Jul 03, 2019 1.240 1.280 1.240 1.280 300 +0.04(+3.23%)
Jul 02, 2019 1.230 1.250 1.230 1.240 6,728 -0.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.