Indicators

Universal Security Instruments (NY: UUU )

1.560 +0.050 (+3.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.350	2.438	2.300	2.400	1,449	+0.10(+4.34%)
Jul 28, 2017	2.300	2.389	2.300	2.300	2,163	-0.10(-4.17%)
Jul 27, 2017	2.300	2.600	2.300	2.400	47,474	-0.05(-2.04%)
Jul 26, 2017	2.400	2.450	2.300	2.450	30,957	+0.15(+6.52%)
Jul 25, 2017	2.400	2.400	2.300	2.300	824	-0.05(-2.13%)
Jul 24, 2017	2.400	2.400	2.350	2.350	839	-0.05(-2.08%)
Jul 21, 2017	2.300	2.400	2.300	2.400	8,665	+0.10(+4.35%)
Jul 20, 2017	2.300	2.300	2.300	2.300	495	+0.00(+0.00%)
Jul 19, 2017	2.350	2.350	2.300	2.300	15,686	-0.05(-2.13%)
Jul 18, 2017	2.417	2.448	2.350	2.350	12,169	-0.07(-2.77%)
Jul 17, 2017	2.200	2.450	2.200	2.417	16,305	-0.08(-3.32%)
Jul 14, 2017	2.525	2.534	2.500	2.500	3,104	-0.05(-1.96%)
Jul 13, 2017	2.650	2.700	2.533	2.550	9,223	-0.10(-3.77%)
Jul 12, 2017	2.600	2.700	2.550	2.650	47,204	+0.05(+1.92%)
Jul 11, 2017	2.700	2.750	2.550	2.600	17,668	-0.15(-5.42%)
Jul 10, 2017	2.750	2.800	2.700	2.749	12,712	-0.05(-1.82%)
Jul 07, 2017	2.750	2.800	2.700	2.800	17,135	+0.15(+5.66%)
Jul 06, 2017	2.750	2.900	2.650	2.650	52,687	-0.10(-3.64%)
Jul 05, 2017	2.800	2.900	2.750	2.750	12,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.