Indicators

Universal Security Instruments (NY: UUU )

1.560 +0.050 (+3.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.100	3.200	3.100	3.200	1,805	+0.10(+3.23%)
Jul 28, 2016	3.160	3.160	3.100	3.100	689	-0.14(-4.32%)
Jul 27, 2016	3.290	3.290	3.150	3.240	1,284	+0.02(+0.62%)
Jul 26, 2016	3.238	3.238	3.220	3.220	805	-0.00(-0.00%)
Jul 25, 2016	3.220	3.220	3.220	3.220	500	+0.00(+0.00%)
Jul 22, 2016	3.140	3.280	3.010	3.220	5,332	+0.14(+4.55%)
Jul 21, 2016	3.250	3.300	3.080	3.080	13,102	-0.08(-2.53%)
Jul 20, 2016	3.210	3.250	3.160	3.160	4,496	-0.13(-3.95%)
Jul 19, 2016	3.290	3.290	3.290	3.290	3,201	-0.04(-1.20%)
Jul 18, 2016	3.305	3.330	3.305	3.330	803	+0.04(+1.22%)
Jul 15, 2016	3.470	3.500	3.260	3.290	27,822	-0.46(-12.27%)
Jul 14, 2016	3.780	3.842	3.750	3.750	2,120	-0.02(-0.53%)
Jul 13, 2016	3.770	3.770	3.770	3.770	500	+0.12(+3.28%)
Jul 12, 2016	3.750	3.920	3.600	3.650	23,187	-0.27(-6.89%)
Jul 11, 2016	3.738	3.930	3.640	3.920	4,704	+0.45(+12.97%)
Jul 08, 2016	3.460	3.630	3.450	3.470	2,979	-0.03(-0.86%)
Jul 07, 2016	3.510	3.528	3.479	3.500	7,581	-0.05(-1.41%)
Jul 06, 2016	3.780	3.780	3.530	3.550	16,077	-0.26(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.