Indicators

Universal Security Instruments (NY: UUU )

1.560 +0.050 (+3.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.422	5.422	5.250	5.420	7,010	-0.28(-4.91%)
Jul 30, 2013	5.490	5.740	5.468	5.700	8,209	+0.24(+4.40%)
Jul 29, 2013	5.500	5.500	5.460	5.460	1,762	+0.06(+1.11%)
Jul 26, 2013	5.500	5.500	5.320	5.400	5,198	-0.10(-1.82%)
Jul 24, 2013	5.500	5.500	5.500	5.500	600	+0.00(+0.00%)
Jul 19, 2013	5.500	5.500	5.500	5.500	0	+0.21(+3.97%)
Jul 16, 2013	5.290	5.290	5.290	5.290	0	-0.19(-3.47%)
Jul 15, 2013	5.450	5.490	5.450	5.480	1,844	+0.33(+6.41%)
Jul 11, 2013	5.150	5.150	5.150	5.150	100	-0.19(-3.56%)
Jul 10, 2013	5.100	5.340	5.100	5.340	806	+0.13(+2.50%)
Jul 09, 2013	5.210	5.210	5.210	5.210	100	-0.11(-2.07%)
Jul 08, 2013	5.490	5.500	5.010	5.320	9,333	-0.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.