Indicators

Universal Security Instruments (NY: UUU )

1.505 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	4.890	4.890	4.890	4.890	200	-0.06(-1.21%)
Jul 27, 2012	4.920	5.050	4.873	4.950	1,763	+0.05(+1.02%)
Jul 26, 2012	4.890	4.900	4.890	4.900	500	+0.00(+0.00%)
Jul 25, 2012	4.890	4.900	4.880	4.900	15,690	+0.00(+0.00%)
Jul 24, 2012	4.900	4.900	4.900	4.900	1,500	+0.00(+0.00%)
Jul 20, 2012	4.900	4.900	4.900	4.900	1,400	+0.01(+0.25%)
Jul 19, 2012	4.860	4.900	4.840	4.888	5,900	+0.02(+0.36%)
Jul 18, 2012	4.900	4.910	4.870	4.870	3,700	-0.03(-0.61%)
Jul 17, 2012	4.910	4.910	4.900	4.900	5,100	-0.03(-0.61%)
Jul 16, 2012	4.970	4.980	4.930	4.930	2,200	-0.02(-0.35%)
Jul 13, 2012	4.970	4.970	4.935	4.947	5,800	+0.03(+0.56%)
Jul 12, 2012	4.920	4.920	4.920	4.920	1,300	-0.01(-0.20%)
Jul 11, 2012	4.950	4.950	4.930	4.930	1,600	-0.08(-1.60%)
Jul 10, 2012	4.930	5.010	4.910	5.010	5,485	+0.01(+0.30%)
Jul 09, 2012	4.910	4.995	4.910	4.995	2,472	+0.08(+1.73%)
Jul 06, 2012	4.960	4.960	4.910	4.910	1,630	+0.00(+0.00%)
Jul 05, 2012	4.920	4.920	4.910	4.910	1,500	+0.05(+1.03%)
Jul 03, 2012	4.860	4.860	4.860	4.860	500	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.