Indicators

Universal Security Instruments (NY: UUU )

1.510 +0.010 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.510	6.530	6.380	6.420	11,933	-0.28(-4.18%)
Jul 28, 2011	6.300	6.810	6.250	6.700	26,257	+0.32(+5.02%)
Jul 27, 2011	6.730	7.040	6.300	6.380	5,025	-0.27(-4.06%)
Jul 26, 2011	6.530	6.715	6.360	6.650	13,448	+0.18(+2.70%)
Jul 25, 2011	6.400	6.530	6.400	6.475	750	+0.08(+1.33%)
Jul 22, 2011	6.389	6.390	6.320	6.390	9,600	+0.21(+3.48%)
Jul 21, 2011	6.210	6.490	6.170	6.175	2,476	+0.08(+1.23%)
Jul 20, 2011	6.470	6.700	6.000	6.100	51,006	-0.37(-5.72%)
Jul 19, 2011	6.300	6.530	6.300	6.470	37,101	+0.17(+2.70%)
Jul 18, 2011	6.600	6.700	6.300	6.300	3,248	-0.26(-3.96%)
Jul 15, 2011	6.390	6.680	6.360	6.560	1,500	+0.20(+3.14%)
Jul 14, 2011	6.360	6.360	6.360	6.360	999	-0.09(-1.40%)
Jul 13, 2011	6.500	6.520	6.380	6.450	3,100	-0.05(-0.77%)
Jul 12, 2011	6.420	6.540	6.420	6.500	4,054	-0.14(-2.11%)
Jul 11, 2011	6.780	6.780	6.450	6.640	2,600	+0.11(+1.68%)
Jul 08, 2011	6.650	6.650	6.530	6.530	4,600	+0.00(+0.00%)
Jul 07, 2011	6.250	6.530	6.250	6.530	4,448	+0.16(+2.51%)
Jul 06, 2011	6.470	6.470	6.320	6.370	4,630	+0.07(+1.11%)
Jul 05, 2011	6.350	6.370	6.300	6.300	2,808	-0.12(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.