Indicators

Universal Security Instruments (NY: UUU )

1.560 +0.050 (+3.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.700	5.850	5.700	5.700	4,500	+0.00(+0.00%)
Jul 29, 2010	5.700	5.700	5.700	5.700	100	+0.02(+0.41%)
Jul 28, 2010	5.676	5.676	5.676	5.676	177	-0.07(-1.28%)
Jul 27, 2010	5.500	5.750	5.500	5.750	2,400	+0.20(+3.60%)
Jul 26, 2010	5.700	5.700	5.510	5.550	7,050	+0.02(+0.36%)
Jul 23, 2010	5.550	5.700	5.530	5.530	1,600	-0.02(-0.28%)
Jul 22, 2010	5.630	5.630	5.540	5.545	1,000	-0.15(-2.71%)
Jul 21, 2010	5.600	5.700	5.550	5.700	950	+0.10(+1.78%)
Jul 19, 2010	5.600	5.600	5.600	5.600	200	-0.10(-1.75%)
Jul 15, 2010	5.700	5.700	5.700	5.700	900	-0.10(-1.72%)
Jul 14, 2010	5.600	5.800	5.600	5.800	400	+0.10(+1.76%)
Jul 13, 2010	5.700	5.700	5.690	5.700	349	+0.35(+6.54%)
Jul 12, 2010	5.600	5.600	5.320	5.350	2,600	-0.25(-4.46%)
Jul 09, 2010	5.600	5.650	5.460	5.600	3,419	-0.12(-2.10%)
Jul 08, 2010	5.850	5.880	5.700	5.720	2,200	-0.06(-1.04%)
Jul 07, 2010	5.690	5.790	5.560	5.780	3,600	+0.16(+2.85%)
Jul 06, 2010	5.604	5.690	5.190	5.620	7,400	-0.03(-0.53%)
Jul 02, 2010	5.650	5.700	5.650	5.650	475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.