Indicators

Universal Security Instruments (NY: UUU )

1.560 +0.050 (+3.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009	5.230	5.490	5.490	5.490	9,400	+0.34(+6.60%)
Jul 29, 2009	5.010	5.150	5.010	5.150	10,394	+0.10(+1.98%)
Jul 28, 2009	5.080	5.150	5.040	5.050	14,800	+0.12(+2.43%)
Jul 27, 2009	4.850	5.120	4.850	4.930	4,300	+0.07(+1.51%)
Jul 23, 2009	4.856	4.856	4.856	4.856	0	-0.01(-0.28%)
Jul 22, 2009	4.873	4.873	4.840	4.870	2,553	+0.17(+3.62%)
Jul 21, 2009	4.780	4.800	4.700	4.700	8,283	-0.10(-2.08%)
Jul 20, 2009	4.750	5.080	4.700	4.800	9,461	+0.17(+3.67%)
Jul 17, 2009	4.638	4.650	4.630	4.630	1,300	+0.18(+4.04%)
Jul 16, 2009	4.780	4.780	4.400	4.450	19,520	-0.40(-8.25%)
Jul 15, 2009	5.000	5.000	4.850	4.850	700	+0.00(+0.00%)
Jul 14, 2009	5.000	5.010	4.850	4.850	500	-0.10(-2.02%)
Jul 13, 2009	5.120	5.120	4.950	4.950	4,700	-0.10(-1.98%)
Jul 10, 2009	5.050	5.050	5.050	5.050	400	+0.05(+1.00%)
Jul 09, 2009	5.120	5.120	5.000	5.000	1,342	+0.00(+0.00%)
Jul 08, 2009	5.000	5.000	5.000	5.000	300	-0.04(-0.79%)
Jul 07, 2009	5.150	5.150	5.017	5.040	3,052	-0.11(-2.14%)
Jul 06, 2009	5.200	5.200	5.150	5.150	1,090	-0.07(-1.34%)
Jul 02, 2009	5.400	5.400	5.000	5.220	3,350	+0.09(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.