Indicators

Universal Security Instruments (NY: UUU )

1.560 +0.050 (+3.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.54	16.90	16.50	16.90	3,733	+0.25(+1.49%)
Jul 28, 2006	16.69	16.69	16.65	16.65	666	+0.04(+0.23%)
Jul 27, 2006	16.65	16.65	16.61	16.61	533	-0.20(-1.16%)
Jul 26, 2006	16.65	16.81	16.54	16.81	6,266	+0.01(+0.04%)
Jul 25, 2006	16.91	17.48	16.27	16.80	5,600	+0.00(+0.00%)
Jul 24, 2006	16.84	16.84	16.46	16.80	4,133	-0.04(-0.22%)
Jul 21, 2006	16.69	16.84	16.43	16.84	2,000	+0.30(+1.81%)
Jul 20, 2006	16.54	16.54	16.48	16.54	2,133	+0.04(+0.23%)
Jul 19, 2006	16.50	16.61	16.43	16.50	2,000	-0.07(-0.45%)
Jul 18, 2006	16.88	16.88	16.54	16.57	2,400	-0.36(-2.13%)
Jul 17, 2006	17.36	17.36	16.61	16.93	12,533	-0.50(-2.88%)
Jul 14, 2006	17.62	17.70	17.44	17.44	5,466	-0.19(-1.06%)
Jul 13, 2006	17.66	17.70	17.36	17.62	10,400	-0.07(-0.42%)
Jul 12, 2006	18.00	18.00	17.63	17.70	6,533	-0.22(-1.21%)
Jul 11, 2006	17.85	17.93	17.85	17.92	3,066	+0.07(+0.38%)
Jul 10, 2006	17.77	17.85	17.70	17.85	6,133	+0.05(+0.25%)
Jul 07, 2006	17.74	17.80	17.67	17.80	6,133	+0.18(+1.02%)
Jul 06, 2006	17.65	17.77	17.55	17.62	5,466	+0.01(+0.04%)
Jul 05, 2006	17.55	17.62	17.46	17.62	10,400	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.