Indicators

Universal Security Instruments (NY: UUU )

1.505 -0.065 (-4.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.43	13.43	13.43	13.43	133	+0.01(+0.06%)
Jul 28, 2005	13.44	13.44	13.31	13.43	3,466	+0.03(+0.26%)
Jul 27, 2005	13.50	13.50	13.37	13.39	2,400	-0.09(-0.70%)
Jul 26, 2005	13.35	13.50	13.35	13.48	7,200	+0.13(+1.01%)
Jul 25, 2005	13.31	13.47	13.31	13.35	3,866	-0.08(-0.56%)
Jul 22, 2005	13.42	13.49	13.42	13.43	2,000	+0.11(+0.79%)
Jul 21, 2005	13.32	13.32	13.32	13.32	0	+0.00(+0.00%)
Jul 20, 2005	13.47	13.50	13.31	13.32	12,400	-0.07(-0.56%)
Jul 19, 2005	13.35	13.39	13.20	13.39	5,333	+0.03(+0.22%)
Jul 18, 2005	13.39	13.57	13.37	13.37	6,000	-0.10(-0.72%)
Jul 15, 2005	13.46	13.55	12.94	13.46	18,666	+0.04(+0.28%)
Jul 14, 2005	13.20	13.55	13.19	13.43	28,266	+0.32(+2.46%)
Jul 13, 2005	13.24	13.35	12.94	13.10	8,666	-0.02(-0.11%)
Jul 12, 2005	12.79	13.19	12.73	13.12	5,066	+0.40(+3.12%)
Jul 11, 2005	12.35	12.72	12.35	12.72	6,666	+0.31(+2.48%)
Jul 08, 2005	12.82	12.93	12.31	12.41	12,800	-0.23(-1.84%)
Jul 07, 2005	11.97	12.64	11.25	12.64	18,266	+0.53(+4.40%)
Jul 06, 2005	12.46	12.46	12.11	12.11	14,666	-0.39(-3.12%)
Jul 05, 2005	12.60	12.68	12.45	12.50	11,200	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.