Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

75.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	75.02	75.02	73.01	73.39	11,122	-1.76(-2.34%)
Jul 28, 2016	76.03	76.27	74.74	75.15	4,452	+0.34(+0.45%)
Jul 27, 2016	76.72	76.75	74.81	74.81	10,699	-2.71(-3.49%)
Jul 26, 2016	76.58	78.26	76.58	77.51	7,879	-0.43(-0.56%)
Jul 25, 2016	77.83	78.17	76.99	77.95	3,886	+0.09(+0.11%)
Jul 22, 2016	79.67	79.67	77.17	77.86	12,546	-0.62(-0.80%)
Jul 21, 2016	80.57	81.16	78.45	78.49	5,973	-0.28(-0.35%)
Jul 20, 2016	78.76	79.21	78.56	78.76	26,349	+1.35(+1.75%)
Jul 19, 2016	77.31	78.21	77.03	77.41	5,771	-1.25(-1.59%)
Jul 18, 2016	77.62	79.56	77.29	78.66	4,374	+0.41(+0.52%)
Jul 15, 2016	78.00	78.90	77.62	78.25	3,863	+1.95(+2.55%)
Jul 14, 2016	76.89	77.24	76.30	76.30	10,684	+2.98(+4.07%)
Jul 13, 2016	73.98	74.22	73.32	73.32	11,225	-2.60(-3.42%)
Jul 12, 2016	75.47	76.47	74.60	75.92	13,329	+3.57(+4.93%)
Jul 11, 2016	71.41	72.76	70.54	72.35	12,098	+1.63(+2.31%)
Jul 08, 2016	71.58	72.23	70.53	70.72	17,184	-1.39(-1.92%)
Jul 07, 2016	73.01	73.26	71.20	72.10	7,276	+0.03(+0.04%)
Jul 06, 2016	71.86	72.83	71.41	72.08	13,721	-0.51(-0.71%)
Jul 05, 2016	73.56	73.56	71.62	72.59	13,785	-2.81(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.