Indicators

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.44	34.79	33.44	34.59	129,984	+1.18(+3.53%)
Jul 28, 2023	34.11	34.67	33.30	33.41	72,772	-0.37(-1.10%)
Jul 27, 2023	35.15	35.32	33.59	33.78	104,043	-0.72(-2.09%)
Jul 26, 2023	33.55	34.52	33.54	34.50	229,472	+1.51(+4.58%)
Jul 25, 2023	32.68	33.11	32.60	32.99	167,780	+0.22(+0.67%)
Jul 24, 2023	32.98	33.39	32.68	32.77	108,399	-0.22(-0.67%)
Jul 21, 2023	33.32	33.32	32.71	32.99	158,920	-0.01(-0.03%)
Jul 20, 2023	33.63	33.63	32.75	33.00	106,495	-0.74(-2.19%)
Jul 19, 2023	34.81	34.95	33.48	33.74	127,242	-0.90(-2.60%)
Jul 18, 2023	34.29	34.85	34.24	34.64	125,116	+0.30(+0.87%)
Jul 17, 2023	34.01	34.92	34.01	34.34	128,705	+0.40(+1.18%)
Jul 14, 2023	34.51	34.58	32.84	33.94	406,162	-0.53(-1.54%)
Jul 13, 2023	34.44	34.93	33.83	34.47	472,676	+0.45(+1.32%)
Jul 12, 2023	33.85	34.16	33.51	34.02	360,414	+1.05(+3.18%)
Jul 11, 2023	32.91	33.31	32.59	32.97	250,213	+0.30(+0.92%)
Jul 10, 2023	31.54	32.81	31.54	32.67	133,790	+0.92(+2.90%)
Jul 07, 2023	31.86	32.77	31.60	31.75	149,280	+0.01(+0.03%)
Jul 06, 2023	31.66	32.12	31.43	31.74	139,432	-0.56(-1.73%)
Jul 05, 2023	32.78	32.93	31.85	32.30	260,274	-0.81(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.