Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.07 -0.24 (-0.36%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	199.60	199.64	197.98	198.64	38,808	-0.98(-0.49%)
Jul 28, 2023	199.36	200.18	199.16	199.62	49,672	+1.81(+0.91%)
Jul 27, 2023	199.72	200.03	197.78	197.81	43,285	-1.66(-0.83%)
Jul 26, 2023	198.77	200.08	198.62	199.48	34,109	+0.24(+0.12%)
Jul 25, 2023	198.99	199.36	198.31	199.23	47,756	-0.16(-0.08%)
Jul 24, 2023	199.18	199.66	199.07	199.39	45,595	+0.59(+0.30%)
Jul 21, 2023	198.37	199.45	198.33	198.80	36,614	+0.66(+0.33%)
Jul 20, 2023	196.69	198.46	196.44	198.13	224,276	+1.92(+0.98%)
Jul 19, 2023	194.75	196.48	194.75	196.21	37,174	+2.04(+1.05%)
Jul 18, 2023	194.21	195.77	193.73	194.17	33,962	-0.01(-0.00%)
Jul 17, 2023	194.22	194.99	194.18	194.18	40,824	-0.92(-0.47%)
Jul 14, 2023	194.66	195.37	194.07	195.10	100,970	+0.58(+0.30%)
Jul 13, 2023	193.86	194.81	193.43	194.52	53,472	+1.07(+0.55%)
Jul 12, 2023	193.81	194.03	192.90	193.45	47,747	+0.20(+0.11%)
Jul 11, 2023	193.22	193.47	192.10	193.24	77,529	+0.28(+0.15%)
Jul 10, 2023	193.71	194.69	192.71	192.96	147,199	-0.50(-0.26%)
Jul 07, 2023	195.13	195.13	193.32	193.46	28,815	-1.94(-0.99%)
Jul 06, 2023	194.79	195.49	194.33	195.39	136,325	-0.34(-0.17%)
Jul 05, 2023	195.27	195.77	194.82	195.73	118,027	-0.11(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.