Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.71 +0.40 (+0.60%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	39.93	39.95	39.62	39.62	40,142	-0.24(-0.60%)
Jul 28, 2005	39.57	39.96	39.55	39.86	38,361	+0.35(+0.89%)
Jul 27, 2005	39.56	39.57	39.36	39.51	60,419	+0.09(+0.22%)
Jul 26, 2005	39.52	39.63	39.37	39.42	60,967	-0.04(-0.09%)
Jul 25, 2005	39.71	39.73	39.35	39.46	21,783	-0.16(-0.41%)
Jul 22, 2005	39.34	39.66	39.34	39.62	31,785	+0.18(+0.46%)
Jul 21, 2005	39.49	39.70	39.38	39.44	41,101	-0.18(-0.44%)
Jul 20, 2005	39.44	39.69	39.25	39.61	79,874	+0.02(+0.06%)
Jul 19, 2005	39.56	39.59	39.33	39.59	58,227	+0.17(+0.43%)
Jul 18, 2005	39.56	39.56	39.41	39.42	32,470	-0.09(-0.24%)
Jul 15, 2005	39.27	39.55	39.27	39.52	43,293	+0.01(+0.02%)
Jul 14, 2005	39.41	39.63	39.34	39.51	44,115	+0.25(+0.63%)
Jul 13, 2005	39.05	39.30	39.05	39.26	27,949	+0.23(+0.60%)
Jul 12, 2005	39.16	39.20	39.00	39.03	46,718	+0.08(+0.21%)
Jul 11, 2005	38.90	39.05	38.78	38.95	62,748	+0.31(+0.81%)
Jul 08, 2005	38.25	38.73	38.11	38.63	44,526	+0.53(+1.38%)
Jul 07, 2005	37.70	38.22	37.70	38.11	50,280	-0.07(-0.17%)
Jul 06, 2005	38.36	38.46	38.12	38.17	28,634	-0.32(-0.83%)
Jul 05, 2005	38.25	38.52	38.08	38.49	106,453	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.