Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

42.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.40	41.77	41.40	41.75	500,600	+0.58(+1.40%)
Jul 28, 2023	41.15	41.32	40.99	41.17	377,626	+0.05(+0.12%)
Jul 27, 2023	41.62	41.64	41.05	41.12	543,595	-0.46(-1.11%)
Jul 26, 2023	41.32	41.70	41.32	41.58	413,972	-0.07(-0.16%)
Jul 25, 2023	41.20	41.79	41.20	41.65	894,390	+0.54(+1.31%)
Jul 24, 2023	40.72	41.30	40.72	41.11	498,062	+0.43(+1.06%)
Jul 21, 2023	40.79	40.79	40.52	40.68	347,487	-0.02(-0.05%)
Jul 20, 2023	40.67	40.90	40.62	40.70	514,018	+0.20(+0.48%)
Jul 19, 2023	40.33	40.58	40.33	40.50	441,179	+0.19(+0.46%)
Jul 18, 2023	39.91	40.57	39.86	40.32	897,520	+0.41(+1.03%)
Jul 17, 2023	39.82	40.00	39.69	39.91	602,917	-0.17(-0.41%)
Jul 14, 2023	40.65	40.65	40.05	40.07	628,387	-0.55(-1.35%)
Jul 13, 2023	40.47	40.71	40.42	40.62	1,090,003	+0.49(+1.22%)
Jul 12, 2023	40.08	40.27	40.08	40.13	930,327	+0.66(+1.66%)
Jul 11, 2023	39.00	39.52	39.00	39.48	550,403	+0.66(+1.69%)
Jul 10, 2023	38.66	38.98	38.66	38.82	709,698	-0.09(-0.23%)
Jul 07, 2023	38.30	39.12	38.30	38.91	429,461	+0.51(+1.32%)
Jul 06, 2023	38.67	38.73	38.12	38.40	769,323	-0.80(-2.05%)
Jul 05, 2023	39.58	39.58	39.14	39.20	603,646	-0.44(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.