Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.85 15.96 14.17 14.91 427,987 +0.38(+2.60%)
Jul 30, 2019 12.21 14.81 12.04 14.53 413,115 +2.34(+19.17%)
Jul 29, 2019 13.06 13.13 11.89 12.19 209,587 -0.81(-6.20%)
Jul 26, 2019 13.97 13.98 12.82 13.00 207,825 -1.03(-7.37%)
Jul 25, 2019 16.28 16.31 13.94 14.03 492,027 -1.86(-11.70%)
Jul 24, 2019 15.86 16.71 15.79 15.89 148,694 +0.05(+0.31%)
Jul 23, 2019 15.57 15.91 15.15 15.84 120,900 +0.32(+2.05%)
Jul 22, 2019 15.52 16.02 15.09 15.53 88,747 +0.13(+0.84%)
Jul 19, 2019 15.11 15.50 14.72 15.40 106,979 +0.34(+2.25%)
Jul 18, 2019 15.47 15.47 14.74 15.06 163,147 -0.39(-2.51%)
Jul 17, 2019 16.93 16.93 15.42 15.45 273,490 -1.52(-8.97%)
Jul 16, 2019 18.27 18.27 16.46 16.97 257,880 -1.29(-7.08%)
Jul 15, 2019 19.94 19.94 18.19 18.26 161,855 -1.44(-7.32%)
Jul 12, 2019 19.54 19.90 19.18 19.70 68,671 +0.22(+1.12%)
Jul 11, 2019 20.81 21.04 19.23 19.48 159,795 -1.33(-6.40%)
Jul 10, 2019 20.12 20.89 19.97 20.82 312,364 +1.35(+6.95%)
Jul 09, 2019 19.54 19.54 18.52 19.46 99,847 -0.08(-0.41%)
Jul 08, 2019 20.24 20.92 19.54 19.54 104,642 -0.93(-4.57%)
Jul 05, 2019 19.66 20.52 19.58 20.48 103,862 +0.90(+4.57%)
Jul 03, 2019 19.64 19.73 19.20 19.58 38,307 +0.25(+1.29%)
Jul 02, 2019 21.28 21.52 19.05 19.33 255,698 -2.20(-10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.